Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTStarcom Holdings Corp - Ordinary Shares (NQ:UTSI)

2.500 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.510 2.510 2.500 2.500 515 +0.00(+0.00%)
Jun 05, 2025 2.500 2.540 2.500 2.500 15,105 +0.10(+4.17%)
Jun 04, 2025 2.600 2.620 2.310 2.400 14,362 -0.21(-8.05%)
Jun 03, 2025 2.600 2.670 2.200 2.610 21,695 +0.01(+0.38%)
Jun 02, 2025 2.600 2.600 2.600 2.600 513 -0.01(-0.38%)
May 30, 2025 2.600 2.610 2.600 2.610 594 +0.01(+0.38%)
May 29, 2025 2.600 2.600 2.600 2.600 168 +0.00(+0.00%)
May 28, 2025 2.600 2.625 2.600 2.600 772 +0.00(+0.00%)
May 27, 2025 2.650 2.670 2.600 2.600 6,951 -0.07(-2.62%)
May 23, 2025 2.510 2.670 2.510 2.670 1,994 +0.02(+0.75%)
May 22, 2025 2.650 2.650 2.650 2.650 809 +0.00(+0.00%)
May 21, 2025 2.650 2.650 2.650 2.650 224 +0.00(+0.00%)
May 20, 2025 2.650 2.650 2.650 2.650 804 +0.00(+0.00%)
May 19, 2025 2.650 2.650 2.650 2.650 359 +0.00(+0.00%)
May 16, 2025 2.650 2.650 2.650 2.650 110 +0.05(+1.92%)
May 15, 2025 2.600 2.600 2.600 2.600 291 +0.00(+0.00%)
May 14, 2025 2.430 2.600 2.430 2.600 697 +0.00(+0.00%)
May 13, 2025 2.700 2.773 2.600 2.600 4,796 +0.00(+0.00%)
May 12, 2025 2.600 2.700 2.600 2.600 2,320 +0.10(+4.00%)
May 09, 2025 2.500 2.600 2.490 2.500 7,344 -0.14(-5.30%)
May 08, 2025 2.470 2.800 2.410 2.640 3,613 -0.06(-2.22%)
May 07, 2025 2.700 2.700 2.700 2.700 383 +0.00(+0.00%)
May 06, 2025 2.650 2.700 2.650 2.700 330 +0.04(+1.49%)
May 05, 2025 2.650 2.660 2.650 2.660 1,762 -0.01(-0.36%)
May 02, 2025 2.530 2.670 2.530 2.670 694 +0.10(+3.89%)
May 01, 2025 2.650 2.755 2.570 2.570 1,456 -0.03(-1.15%)
Apr 30, 2025 2.320 2.650 2.320 2.600 4,769 +0.10(+4.00%)
Apr 29, 2025 2.490 2.500 2.400 2.500 2,962 +0.10(+4.17%)
Apr 28, 2025 2.410 2.500 2.400 2.400 1,050 -0.01(-0.41%)
Apr 25, 2025 2.360 2.500 2.360 2.410 5,015 +0.05(+2.12%)
Apr 24, 2025 2.360 2.360 2.360 2.360 381 +0.00(+0.00%)
Apr 23, 2025 2.300 2.390 2.300 2.360 3,293 +0.16(+7.27%)
Apr 22, 2025 2.170 2.210 2.170 2.200 447 +0.00(+0.00%)
Apr 21, 2025 2.000 2.210 2.000 2.200 1,918 -0.18(-7.56%)
Apr 16, 2025 2.380 281 +0.13(+5.78%)
Apr 15, 2025 2.150 2.250 2.150 2.250 680 +0.15(+7.14%)
Apr 14, 2025 2.320 2.380 1.840 2.100 7,195 -0.22(-9.48%)
Apr 11, 2025 2.320 2.320 2.320 2.320 470 +0.00(+0.00%)
Apr 10, 2025 2.320 2.320 2.320 2.320 1,270 +0.09(+4.04%)
Apr 09, 2025 2.167 2.310 2.167 2.230 1,164 -0.08(-3.46%)
Apr 08, 2025 2.220 2.310 2.200 2.310 778 +0.00(+0.00%)
Apr 07, 2025 2.300 2.420 2.201 2.310 2,444 +0.00(+0.00%)
Apr 04, 2025 2.310 2.406 2.300 2.310 2,323 -0.14(-5.71%)
Apr 03, 2025 2.400 2.450 2.400 2.450 441 +0.05(+2.08%)
Apr 02, 2025 2.310 2.400 2.310 2.400 350 -0.01(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.