Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc - Ordinary Shares (NQ:UPC)

5.720 +0.230 (+4.19%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 5.150 5.600 5.050 5.490 121,747 +0.58(+11.81%)
May 15, 2025 4.880 5.110 4.800 4.910 76,163 +0.00(+0.00%)
May 14, 2025 5.200 5.228 4.760 4.910 100,625 -0.21(-4.10%)
May 13, 2025 4.860 5.380 4.610 5.120 1,165,862 +0.69(+15.58%)
May 12, 2025 4.870 7.500 4.300 4.430 909,935 -0.45(-9.22%)
May 09, 2025 4.810 5.300 4.710 4.880 171,305 +0.10(+2.09%)
May 08, 2025 4.960 5.080 4.676 4.780 125,166 -0.31(-6.09%)
May 07, 2025 4.700 5.260 4.650 5.090 254,301 +0.62(+13.87%)
May 06, 2025 4.580 4.790 4.280 4.470 231,913 -0.15(-3.25%)
May 05, 2025 4.900 6.500 4.280 4.620 825,330 -0.11(-2.33%)
May 02, 2025 4.770 4.900 4.580 4.730 42,569 -0.15(-3.07%)
May 01, 2025 5.110 5.140 4.720 4.880 67,238 +0.10(+2.09%)
Apr 30, 2025 4.200 5.470 4.010 4.780 277,202 +0.40(+9.13%)
Apr 29, 2025 5.410 5.410 4.310 4.380 341,612 -1.57(-26.39%)
Apr 28, 2025 4.680 6.930 4.300 5.950 6,960,746 +1.75(+41.67%)
Apr 25, 2025 4.000 4.300 3.680 4.200 264,784 +0.40(+10.53%)
Apr 24, 2025 3.820 3.978 3.610 3.800 65,690 -0.01(-0.26%)
Apr 23, 2025 3.670 4.019 3.670 3.810 71,712 +0.20(+5.54%)
Apr 22, 2025 3.570 4.080 3.570 3.610 203,665 -0.53(-12.80%)
Apr 21, 2025 3.320 5.470 3.060 4.140 2,826,667 +0.58(+16.29%)
Apr 17, 2025 3.660 3.937 3.350 3.560 159,253 -0.10(-2.73%)
Apr 16, 2025 3.450 5.220 3.101 3.660 1,367,563 +0.35(+10.57%)
Apr 15, 2025 3.300 3.540 3.200 3.310 45,193 -0.04(-1.23%)
Apr 14, 2025 3.540 3.570 3.070 3.351 93,441 -0.17(-4.79%)
Apr 11, 2025 3.400 3.699 3.360 3.520 66,679 -0.01(-0.28%)
Apr 10, 2025 3.130 3.950 3.100 3.530 97,038 +0.25(+7.62%)
Apr 09, 2025 3.680 3.950 2.800 3.280 279,250 -0.67(-16.96%)
Apr 08, 2025 2.860 4.700 2.860 3.950 1,401,352 +0.86(+27.83%)
Apr 07, 2025 3.360 3.360 2.780 3.090 156,882 -0.11(-3.47%)
Apr 04, 2025 3.000 3.734 3.000 3.201 272,360 +0.32(+11.15%)
Apr 03, 2025 2.660 2.950 2.510 2.880 99,986 +0.03(+1.05%)
Apr 02, 2025 2.720 3.132 2.510 2.850 157,940 -0.01(-0.35%)
Apr 01, 2025 3.520 3.870 2.660 2.860 202,259 -1.24(-30.24%)
Mar 31, 2025 4.740 4.977 3.900 4.100 116,968 -0.79(-16.16%)
Mar 28, 2025 5.570 5.570 4.510 4.890 64,773 -0.47(-8.77%)
Mar 27, 2025 4.630 5.360 4.510 5.360 111,797 +0.51(+10.52%)
Mar 26, 2025 4.810 4.970 4.356 4.850 92,036 +0.35(+7.78%)
Mar 25, 2025 4.040 5.640 3.710 4.500 396,357 +0.11(+2.51%)
Mar 24, 2025 3.290 4.390 3.290 4.390 263,345 +0.87(+24.57%)
Mar 21, 2025 3.320 3.556 3.204 3.524 36,179 -0.04(-1.01%)
Mar 20, 2025 3.376 3.560 3.244 3.560 62,394 -0.36(-9.18%)
Mar 19, 2025 3.800 4.060 3.800 3.920 14,913 +0.08(+2.19%)
Mar 18, 2025 4.000 4.000 3.600 3.836 14,684 -0.09(-2.24%)
Mar 17, 2025 4.000 4.076 3.680 3.924 32,061 -0.20(-4.76%)
Mar 14, 2025 4.200 4.404 3.644 4.120 64,857 -0.71(-14.74%)
Mar 13, 2025 5.276 5.296 4.696 4.832 14,325 -0.44(-8.42%)
Mar 12, 2025 5.360 5.520 5.028 5.276 13,368 -0.24(-4.28%)
Mar 11, 2025 5.600 5.600 5.196 5.512 12,626 +0.23(+4.39%)
Mar 10, 2025 5.600 5.976 5.116 5.280 42,780 -0.08(-1.49%)
Mar 07, 2025 4.800 5.600 4.800 5.360 70,004 +0.44(+9.03%)
Mar 06, 2025 5.196 5.380 4.880 4.916 18,266 -0.02(-0.32%)
Mar 05, 2025 5.040 5.068 4.600 4.932 13,360 +0.15(+3.09%)
Mar 04, 2025 4.708 4.972 4.440 4.784 39,549 +0.09(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.