Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uni-Fuels Holdings Limited - Class A Ordinary Shares (NQ:UFG)

2.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 2.070 2.500 2.055 2.080 338,829 +0.04(+1.96%)
May 30, 2025 1.970 2.070 1.900 2.040 143,827 +0.06(+3.03%)
May 29, 2025 2.100 2.100 1.960 1.980 182,235 -0.02(-1.00%)
May 28, 2025 2.120 2.120 1.955 2.000 91,730 -0.08(-3.85%)
May 27, 2025 1.980 2.160 1.940 2.080 302,546 +0.12(+6.12%)
May 23, 2025 2.050 2.060 1.900 1.960 705,630 -0.10(-4.85%)
May 22, 2025 3.760 3.861 1.150 2.060 2,347,374 -1.84(-47.18%)
May 21, 2025 4.280 4.377 3.890 3.900 184,867 -0.24(-5.80%)
May 20, 2025 5.150 5.160 3.800 4.140 806,561 -1.04(-20.08%)
May 19, 2025 5.200 5.240 5.025 5.180 472,510 -0.01(-0.19%)
May 16, 2025 5.080 5.290 5.061 5.190 1,093,077 -0.05(-0.95%)
May 15, 2025 5.370 5.380 5.070 5.240 1,041,209 -0.09(-1.69%)
May 14, 2025 5.290 5.350 5.050 5.330 750,037 +0.16(+3.09%)
May 13, 2025 5.100 5.350 5.065 5.170 485,691 -0.03(-0.58%)
May 12, 2025 5.000 5.450 4.853 5.200 641,940 +0.29(+5.91%)
May 09, 2025 4.860 5.000 4.280 4.910 125,738 +0.06(+1.24%)
May 08, 2025 4.570 5.060 4.570 4.850 576,381 +0.31(+6.83%)
May 07, 2025 3.950 4.660 3.950 4.540 222,423 +0.49(+12.10%)
May 06, 2025 3.920 4.320 3.600 4.050 49,735 +0.10(+2.53%)
May 05, 2025 3.930 4.400 3.880 3.950 71,828 -0.10(-2.47%)
May 02, 2025 4.390 4.500 4.040 4.050 164,328 -0.30(-6.90%)
May 01, 2025 4.300 4.500 4.205 4.350 21,591 +0.06(+1.40%)
Apr 30, 2025 4.520 4.560 4.270 4.290 72,101 -0.27(-5.92%)
Apr 29, 2025 4.560 4.560 4.490 4.560 31,463 +0.02(+0.44%)
Apr 28, 2025 4.620 4.960 4.360 4.540 72,767 -0.20(-4.22%)
Apr 25, 2025 4.820 4.820 4.520 4.740 31,942 +0.08(+1.72%)
Apr 24, 2025 4.760 4.900 4.540 4.660 80,246 -0.10(-2.10%)
Apr 23, 2025 4.650 4.870 4.240 4.760 463,683 +0.17(+3.82%)
Apr 22, 2025 4.550 4.620 4.210 4.585 154,755 -0.04(-0.76%)
Apr 21, 2025 5.230 5.275 4.341 4.620 327,168 -0.69(-12.99%)
Apr 17, 2025 6.000 6.130 5.150 5.310 1,682,389 -0.66(-11.06%)
Apr 16, 2025 5.850 6.070 5.650 5.970 803,724 +0.09(+1.53%)
Apr 15, 2025 5.800 5.936 5.700 5.880 659,481 +0.24(+4.26%)
Apr 14, 2025 5.740 5.780 5.560 5.640 420,637 -0.15(-2.59%)
Apr 11, 2025 5.530 5.865 5.450 5.790 1,305,657 +0.29(+5.27%)
Apr 10, 2025 5.540 5.700 5.470 5.500 3,155,567 -0.04(-0.72%)
Apr 09, 2025 5.580 5.730 5.470 5.540 998,287 -0.02(-0.36%)
Apr 08, 2025 5.500 5.680 5.400 5.560 689,411 +0.16(+2.96%)
Apr 07, 2025 5.440 5.800 5.310 5.400 2,268,299 -0.01(-0.18%)
Apr 04, 2025 5.440 5.600 5.300 5.410 2,166,293 -0.03(-0.55%)
Apr 03, 2025 5.520 5.612 5.400 5.440 450,764 -0.08(-1.45%)
Apr 02, 2025 5.450 5.670 5.303 5.520 968,642 +0.07(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.