Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 299.14 328.71 297.66 321.22 205,045,632 +24.31(+8.19%)
Nov 07, 2024 288.89 299.75 285.52 296.91 116,877,680 +8.38(+2.90%)
Nov 06, 2024 284.67 289.59 275.62 288.53 164,845,232 +37.09(+14.75%)
Nov 05, 2024 247.34 255.28 246.21 251.44 67,050,084 +8.60(+3.54%)
Nov 04, 2024 244.56 248.90 238.88 242.84 68,714,656 -6.14(-2.47%)
Nov 01, 2024 252.04 254.00 246.63 248.98 57,547,184 -0.87(-0.35%)
Oct 31, 2024 257.99 259.75 249.25 249.85 66,512,796 -7.70(-2.99%)
Oct 30, 2024 258.04 263.35 255.82 257.55 53,913,944 -1.97(-0.76%)
Oct 29, 2024 264.51 264.98 255.51 259.52 80,423,088 -2.99(-1.14%)
Oct 28, 2024 270.00 273.54 262.24 262.51 107,282,800 -6.68(-2.48%)
Oct 25, 2024 256.01 269.49 255.32 269.19 161,615,488 +8.71(+3.34%)
Oct 24, 2024 244.68 262.12 242.65 260.48 204,129,632 +46.83(+21.92%)
Oct 23, 2024 217.13 218.72 212.11 213.65 80,184,496 -4.32(-1.98%)
Oct 22, 2024 217.31 218.22 215.26 217.97 43,257,320 -0.88(-0.40%)
Oct 21, 2024 218.90 220.48 215.73 218.85 47,259,636 -1.85(-0.84%)
Oct 18, 2024 220.71 222.28 219.23 220.70 49,616,468 -0.19(-0.09%)
Oct 17, 2024 221.59 222.08 217.90 220.89 50,855,864 -0.44(-0.20%)
Oct 16, 2024 221.40 222.82 218.93 221.33 49,583,300 +1.76(+0.80%)
Oct 15, 2024 220.01 224.26 217.12 219.57 62,916,856 +0.41(+0.19%)
Oct 14, 2024 220.13 221.91 213.74 219.16 86,204,928 +1.36(+0.62%)
Oct 11, 2024 220.13 223.34 214.38 217.80 142,671,152 -20.98(-8.79%)
Oct 10, 2024 241.81 242.79 232.34 238.78 82,933,560 -2.27(-0.94%)
Oct 09, 2024 243.82 247.43 239.51 241.05 66,133,956 -3.45(-1.41%)
Oct 08, 2024 243.56 246.21 240.56 244.50 56,215,740 +3.67(+1.52%)
Oct 07, 2024 249.00 249.83 240.70 240.83 68,032,632 -9.25(-3.70%)
Oct 04, 2024 246.69 250.96 244.58 250.08 86,727,280 +9.42(+3.91%)
Oct 03, 2024 244.48 249.79 237.81 240.66 80,581,424 -8.36(-3.36%)
Oct 02, 2024 247.55 251.16 241.50 249.02 93,900,832 -9.00(-3.49%)
Oct 01, 2024 262.67 263.98 248.53 258.02 87,244,048 -3.61(-1.38%)
Sep 30, 2024 259.04 264.86 255.77 261.63 80,767,528 +1.17(+0.45%)
Sep 27, 2024 257.38 260.70 254.12 260.46 70,988,072 +6.24(+2.45%)
Sep 26, 2024 260.60 261.75 251.53 254.22 67,042,608 -2.80(-1.09%)
Sep 25, 2024 252.54 257.05 252.28 257.02 64,942,612 +2.75(+1.08%)
Sep 24, 2024 254.08 257.19 249.05 254.27 88,398,728 +4.27(+1.71%)
Sep 23, 2024 242.61 250.00 241.92 250.00 86,827,040 +11.75(+4.93%)
Sep 20, 2024 241.52 243.99 235.92 238.25 99,879,216 -5.67(-2.32%)
Sep 19, 2024 234.00 244.24 232.13 243.92 102,536,128 +16.72(+7.36%)
Sep 18, 2024 230.09 235.68 226.88 227.20 77,901,176 -0.67(-0.29%)
Sep 17, 2024 229.45 234.57 226.55 227.87 66,662,248 +1.09(+0.48%)
Sep 16, 2024 229.30 229.96 223.53 226.78 54,155,564 -3.51(-1.52%)
Sep 13, 2024 228.00 232.67 226.32 230.29 59,515,112 +0.48(+0.21%)
Sep 12, 2024 224.66 231.45 223.83 229.81 71,945,008 +1.68(+0.74%)
Sep 11, 2024 224.55 228.47 216.80 228.13 83,487,320 +1.96(+0.87%)
Sep 10, 2024 220.07 226.40 218.64 226.17 78,743,616 +9.90(+4.58%)
Sep 09, 2024 216.20 219.87 213.67 216.27 67,391,704 +5.54(+2.63%)
Sep 06, 2024 232.60 233.60 210.51 210.73 112,177,232 -19.44(-8.45%)
Sep 05, 2024 223.49 235.00 222.25 230.17 119,240,736 +10.76(+4.90%)
Sep 04, 2024 210.59 222.22 210.57 219.41 80,533,256 +8.81(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.