Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

0.6499 -0.0401 (-5.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.6826 0.6900 0.5800 0.6499 323,941 -0.04(-5.81%)
Mar 12, 2026 0.6887 0.6990 0.6605 0.6900 75,521 -0.01(-1.29%)
Mar 11, 2026 0.6755 0.7212 0.6600 0.6990 52,559 -0.00(-0.06%)
Mar 10, 2026 0.7199 0.7200 0.6820 0.6994 43,816 -0.04(-4.78%)
Mar 09, 2026 0.6882 0.7632 0.6755 0.7345 53,116 +0.02(+3.47%)
Mar 06, 2026 0.7502 0.7600 0.6943 0.7099 61,978 -0.04(-5.41%)
Mar 05, 2026 0.7850 0.7850 0.7123 0.7505 32,322 -0.02(-2.37%)
Mar 04, 2026 0.7849 0.7849 0.7169 0.7687 41,185 +0.05(+7.15%)
Mar 03, 2026 0.7247 0.7500 0.6812 0.7174 28,670 -0.02(-2.99%)
Mar 02, 2026 0.7903 0.8198 0.7137 0.7395 94,823 -0.09(-10.90%)
Feb 27, 2026 0.8000 0.8300 0.7500 0.8300 57,158 +0.03(+4.40%)
Feb 26, 2026 0.7820 0.8340 0.7800 0.7950 52,554 -0.00(-0.50%)
Feb 25, 2026 0.7969 0.8216 0.7551 0.7990 40,460 +0.01(+1.78%)
Feb 24, 2026 0.7500 0.7854 0.7058 0.7850 104,639 +0.04(+4.67%)
Feb 23, 2026 0.7300 0.7500 0.6910 0.7500 105,039 -0.01(-1.17%)
Feb 20, 2026 0.7790 0.7926 0.7453 0.7589 81,068 -0.03(-3.32%)
Feb 19, 2026 0.7600 0.8025 0.7550 0.7850 59,859 +0.02(+2.45%)
Feb 18, 2026 0.8639 0.8800 0.7380 0.7662 229,646 -0.10(-11.31%)
Feb 17, 2026 1.000 1.000 0.8507 0.8639 273,940 -0.15(-14.47%)
Feb 13, 2026 0.8600 1.040 0.8350 1.010 440,222 +0.20(+24.23%)
Feb 12, 2026 0.8800 0.9229 0.7375 0.8130 253,727 -0.04(-4.47%)
Feb 11, 2026 0.9600 1.040 0.8300 0.8510 875,044 -0.01(-0.58%)
Feb 10, 2026 0.8000 0.9271 0.7920 0.8560 1,164,908 +0.12(+16.76%)
Feb 09, 2026 0.6800 0.7345 0.6600 0.7331 245,982 -0.02(-2.25%)
Feb 06, 2026 0.7300 0.8100 0.7157 0.7500 1,067,733 -0.00(-0.65%)
Feb 05, 2026 0.6200 0.8959 0.6200 0.7549 22,548,804 +0.17(+29.22%)
Feb 04, 2026 0.6290 0.6290 0.5201 0.5842 369,508 +0.00(+0.36%)
Feb 03, 2026 0.6400 0.6400 0.5755 0.5821 172,743 -0.05(-8.62%)
Feb 02, 2026 0.6500 0.6600 0.6111 0.6370 159,973 -0.01(-1.85%)
Jan 30, 2026 0.6300 0.6798 0.6200 0.6490 93,166 +0.02(+3.06%)
Jan 29, 2026 0.6900 0.7529 0.6102 0.6297 263,679 -0.06(-8.99%)
Jan 28, 2026 0.7700 0.7740 0.6810 0.6919 250,005 -0.04(-5.35%)
Jan 27, 2026 0.7200 0.7550 0.7200 0.7310 143,156 +0.02(+3.10%)
Jan 26, 2026 0.7900 0.8099 0.7056 0.7090 286,502 -0.08(-9.97%)
Jan 23, 2026 0.8200 0.8200 0.7875 0.7875 82,853 -0.01(-1.57%)
Jan 22, 2026 0.8209 0.8360 0.7800 0.8001 120,560 -0.01(-1.03%)
Jan 21, 2026 0.8600 0.8639 0.7500 0.8084 191,650 -0.04(-4.89%)
Jan 20, 2026 0.8601 0.9545 0.8336 0.8500 114,513 -0.03(-3.41%)
Jan 16, 2026 0.8765 0.8987 0.8300 0.8800 137,784 +0.04(+4.29%)
Jan 15, 2026 0.8440 0.9000 0.8300 0.8438 171,454 +0.05(+6.17%)
Jan 14, 2026 0.9200 0.9388 0.7900 0.7948 247,123 -0.14(-14.54%)
Jan 13, 2026 1.080 1.094 0.9195 0.9300 382,487 -0.15(-13.89%)
Jan 12, 2026 0.9800 1.080 0.8801 1.080 277,465 +0.20(+22.73%)
Jan 09, 2026 0.9400 1.030 0.8600 0.8800 460,019 -0.02(-2.22%)
Jan 08, 2026 0.7100 0.9846 0.7105 0.9000 600,511 +0.16(+22.43%)
Jan 07, 2026 0.7700 0.8100 0.7350 0.7351 281,754 -0.00(-0.66%)
Jan 06, 2026 0.7243 0.7687 0.7112 0.7400 136,650 +0.01(+1.01%)
Jan 05, 2026 0.7240 0.7500 0.6720 0.7326 86,817 +0.04(+5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.