Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

2.860 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 2.860 73 +0.00(+0.01%)
Aug 06, 2024 2.800 3.050 2.760 2.860 9,022 +0.10(+3.62%)
Aug 05, 2024 3.000 3.000 2.720 2.760 10,257 -0.38(-12.10%)
Aug 02, 2024 2.732 3.140 2.704 3.140 14,801 +0.38(+13.77%)
Aug 01, 2024 2.800 2.800 2.700 2.760 2,090 -0.05(-1.78%)
Jul 31, 2024 2.880 2.945 2.725 2.810 3,997 -0.09(-3.05%)
Jul 30, 2024 2.850 3.340 2.850 2.898 7,078 -0.08(-2.73%)
Jul 29, 2024 2.860 3.270 2.700 2.980 35,699 +0.15(+5.30%)
Jul 26, 2024 2.980 2.980 2.810 2.830 5,667 -0.12(-4.07%)
Jul 25, 2024 3.050 3.050 2.950 2.950 7,760 -0.07(-2.39%)
Jul 24, 2024 3.150 3.180 2.910 3.022 24,204 -0.28(-8.42%)
Jul 23, 2024 3.220 3.310 3.108 3.300 9,406 +0.04(+1.23%)
Jul 22, 2024 3.070 3.330 3.070 3.260 8,657 +0.04(+1.24%)
Jul 19, 2024 3.180 3.340 3.180 3.220 4,196 -0.13(-3.88%)
Jul 18, 2024 2.930 3.360 2.920 3.350 40,240 +0.25(+8.06%)
Jul 17, 2024 3.190 3.250 2.866 3.100 13,957 -0.16(-4.91%)
Jul 16, 2024 3.400 3.554 3.241 3.260 5,538 -0.03(-0.91%)
Jul 15, 2024 3.320 3.615 3.200 3.290 52,245 -0.12(-3.52%)
Jul 12, 2024 3.420 3.500 3.370 3.410 5,905 +0.03(+1.02%)
Jul 11, 2024 3.460 3.620 3.310 3.376 6,403 -0.05(-1.59%)
Jul 10, 2024 3.450 3.700 3.420 3.430 42,266 +0.01(+0.29%)
Jul 09, 2024 3.670 3.728 3.420 3.420 7,815 -0.18(-5.00%)
Jul 08, 2024 4.060 4.105 3.500 3.600 24,786 -0.40(-10.00%)
Jul 05, 2024 3.910 4.050 3.910 4.000 6,167 +0.05(+1.27%)
Jul 03, 2024 3.720 4.230 3.720 3.950 20,790 +0.23(+6.18%)
Jul 02, 2024 3.912 3.912 3.690 3.720 7,904 +0.01(+0.27%)
Jul 01, 2024 3.810 3.920 3.537 3.710 12,799 -0.16(-4.13%)
Jun 28, 2024 3.740 4.560 3.670 3.870 106,616 +0.31(+8.71%)
Jun 27, 2024 3.370 3.710 3.110 3.560 39,855 +0.29(+8.87%)
Jun 26, 2024 3.520 3.520 3.070 3.270 36,395 -0.33(-9.17%)
Jun 25, 2024 3.670 3.840 3.500 3.600 49,219 -0.13(-3.49%)
Jun 24, 2024 3.520 3.730 3.520 3.730 15,633 +0.28(+8.12%)
Jun 21, 2024 3.730 3.730 3.390 3.450 20,041 -0.24(-6.50%)
Jun 20, 2024 3.720 3.800 3.690 3.690 4,471 -0.10(-2.64%)
Jun 18, 2024 4.000 4.105 3.790 3.790 7,323 -0.00(-0.00%)
Jun 17, 2024 3.990 3.995 3.790 3.790 5,140 -0.15(-3.80%)
Jun 14, 2024 3.950 4.050 3.760 3.940 22,262 +0.00(+0.00%)
Jun 13, 2024 4.300 4.300 3.900 3.940 14,352 -0.27(-6.41%)
Jun 12, 2024 4.490 4.550 4.200 4.210 25,554 -0.14(-3.22%)
Jun 11, 2024 4.870 4.870 4.320 4.350 53,165 -0.51(-10.50%)
Jun 10, 2024 5.110 5.159 4.760 4.860 48,645 +0.03(+0.62%)
Jun 07, 2024 4.660 5.160 4.410 4.830 79,199 +0.10(+2.11%)
Jun 06, 2024 3.370 4.850 3.280 4.730 278,464 +1.44(+43.77%)
Jun 05, 2024 2.830 3.350 2.700 3.290 212,698 +0.52(+18.77%)
Jun 04, 2024 2.750 2.922 2.600 2.770 57,115 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.