Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaya Therapeutics Inc (NQ: TNYA )

1.840 -0.030 (-1.60%)
Streaming Delayed Price Updated: 12:22 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.900 1.970 1.820 1.870 767,871 -0.06(-3.11%)
Sep 30, 2024 1.980 2.090 1.900 1.930 387,295 -0.06(-2.77%)
Sep 27, 2024 2.040 2.100 1.970 1.985 369,186 -0.03(-1.73%)
Sep 26, 2024 1.990 2.025 1.975 2.020 224,590 +0.08(+4.12%)
Sep 25, 2024 1.970 2.010 1.920 1.940 194,768 -0.03(-1.52%)
Sep 24, 2024 2.000 2.010 1.900 1.970 222,202 -0.01(-0.25%)
Sep 23, 2024 2.180 2.180 1.960 1.975 310,086 -0.15(-7.28%)
Sep 20, 2024 2.120 2.230 2.090 2.130 706,910 -0.06(-2.74%)
Sep 19, 2024 2.110 2.200 2.030 2.190 312,393 +0.17(+8.42%)
Sep 18, 2024 2.050 2.155 2.010 2.020 320,478 -0.05(-2.42%)
Sep 17, 2024 1.980 2.110 1.960 2.070 689,479 +0.08(+4.02%)
Sep 16, 2024 2.000 2.060 1.880 1.990 627,044 -0.01(-0.50%)
Sep 13, 2024 2.100 2.100 1.950 2.000 1,094,619 -0.06(-2.91%)
Sep 12, 2024 2.200 2.300 2.020 2.060 622,927 -0.14(-6.36%)
Sep 11, 2024 2.280 2.300 2.130 2.200 469,068 -0.10(-4.35%)
Sep 10, 2024 2.410 2.410 2.210 2.300 348,146 -0.11(-4.56%)
Sep 09, 2024 2.310 2.440 2.300 2.410 180,481 +0.10(+4.33%)
Sep 06, 2024 2.420 2.490 2.220 2.310 262,711 -0.11(-4.55%)
Sep 05, 2024 2.460 2.540 2.370 2.420 219,734 -0.02(-0.82%)
Sep 04, 2024 2.530 2.560 2.370 2.440 246,862 -0.09(-3.56%)
Sep 03, 2024 2.680 2.900 2.500 2.530 534,256 -0.15(-5.60%)
Aug 30, 2024 2.780 2.850 2.620 2.680 259,388 -0.09(-3.25%)
Aug 29, 2024 2.690 2.890 2.685 2.770 418,017 +0.12(+4.53%)
Aug 28, 2024 2.720 2.795 2.620 2.650 330,862 -0.09(-3.28%)
Aug 27, 2024 2.900 2.960 2.725 2.740 311,315 -0.16(-5.52%)
Aug 26, 2024 2.890 2.971 2.800 2.900 451,760 +0.05(+1.75%)
Aug 23, 2024 2.750 2.920 2.750 2.850 293,188 +0.13(+4.78%)
Aug 22, 2024 2.900 2.946 2.690 2.720 303,710 -0.19(-6.53%)
Aug 21, 2024 2.930 3.020 2.840 2.910 281,543 +0.02(+0.69%)
Aug 20, 2024 2.930 3.050 2.860 2.890 181,544 -0.06(-2.03%)
Aug 19, 2024 2.880 3.000 2.840 2.950 483,192 +0.06(+2.08%)
Aug 16, 2024 2.990 3.040 2.785 2.890 449,052 -0.11(-3.67%)
Aug 15, 2024 2.970 3.090 2.880 3.000 475,291 +0.17(+6.01%)
Aug 14, 2024 3.060 3.080 2.810 2.830 396,774 -0.22(-7.21%)
Aug 13, 2024 2.710 3.120 2.710 3.050 436,452 +0.33(+12.13%)
Aug 12, 2024 2.660 2.770 2.590 2.720 457,590 +0.07(+2.64%)
Aug 09, 2024 2.720 2.965 2.620 2.650 466,593 -0.03(-1.12%)
Aug 08, 2024 2.630 2.760 2.580 2.680 198,864 +0.13(+5.10%)
Aug 07, 2024 2.780 2.829 2.530 2.550 181,472 -0.15(-5.56%)
Aug 06, 2024 2.570 2.750 2.500 2.700 363,931 +0.15(+5.88%)
Aug 05, 2024 2.540 2.600 2.405 2.550 460,219 -0.28(-9.89%)
Aug 02, 2024 3.010 3.048 2.790 2.830 366,778 -0.35(-11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.