Indicators

Target Global Acquisition I Corp. - Class A Ordinary Share (NQ: TGAA )

11.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				11.37	0	+0.01(+0.09%)
Dec 09, 2024				11.36	3	+0.01(+0.09%)
Dec 06, 2024	11.35	11.36	11.35	11.35	164,373	+0.00(+0.00%)
Dec 05, 2024	11.37	11.38	11.32	11.35	109,846	+0.01(+0.09%)
Dec 04, 2024	11.38	11.38	11.33	11.34	2,640	-0.01(-0.09%)
Dec 03, 2024	11.37	11.37	11.35	11.35	3,799	+0.04(+0.35%)
Dec 02, 2024	11.31	11.31	11.31	11.31	1,615	-0.04(-0.35%)
Nov 22, 2024				11.35	43	+0.03(+0.27%)
Nov 21, 2024	11.32	11.32	11.32	11.32	201	-0.01(-0.09%)
Nov 12, 2024				11.33	0	+0.06(+0.53%)
Nov 11, 2024	11.27	11.27	11.27	11.27	152,424	+0.00(+0.00%)
Nov 04, 2024				11.27	4	+0.01(+0.09%)
Oct 28, 2024				11.26	66	+0.00(+0.00%)
Oct 18, 2024				11.26	2	+0.00(+0.00%)
Oct 17, 2024	11.26	11.26	11.26	11.26	10,151	+0.04(+0.36%)
Oct 11, 2024				11.22	0	-0.04(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.