Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRIVARU Holding Limited - Warrant (NQ: SVMHW )

0.0100 +0.0039 (+63.93%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0076 0.0128 0.0061 0.0100 273,096 +0.00(+63.93%)
Nov 15, 2024 0.0070 0.0085 0.0060 0.0061 7,695 -0.00(-12.86%)
Nov 14, 2024 0.0076 0.0100 0.0051 0.0070 391,357 -0.00(-7.89%)
Nov 13, 2024 0.0076 0.0076 0.0076 0.0076 544 +0.00(+0.00%)
Nov 12, 2024 0.0076 0.0076 0.0076 0.0076 3,504 -0.00(-1.30%)
Nov 11, 2024 0.0077 0.0077 0.0077 0.0077 431 +0.00(+28.33%)
Nov 08, 2024 0.0100 0.0100 0.0050 0.0060 133,391 -0.00(-1.64%)
Nov 07, 2024 0.0076 0.0076 0.0061 0.0061 30,546 +0.00(+0.00%)
Nov 06, 2024 0.0084 0.0099 0.0060 0.0061 38,581 -0.00(-12.86%)
Nov 05, 2024 0.0099 0.0100 0.0069 0.0070 22,961 -0.00(-29.29%)
Nov 04, 2024 0.0130 0.0130 0.0060 0.0099 24,848 +0.00(+1.02%)
Nov 01, 2024 0.0098 0.0099 0.0064 0.0098 6,881 +0.00(+46.27%)
Oct 31, 2024 0.0097 0.0099 0.0063 0.0067 21,412 +0.00(+9.84%)
Oct 30, 2024 0.0078 0.0130 0.0061 0.0061 93,408 -0.00(-21.79%)
Oct 29, 2024 0.0135 0.0135 0.0078 0.0078 5,600 +0.00(+0.00%)
Oct 28, 2024 0.0125 0.0125 0.0077 0.0078 39,627 -0.00(-26.42%)
Oct 25, 2024 0.0100 0.0107 0.0078 0.0106 5,484 +0.00(+41.33%)
Oct 24, 2024 0.0137 0.0138 0.0075 0.0075 9,256 +0.00(+0.00%)
Oct 23, 2024 0.0101 0.0120 0.0075 0.0075 41,480 -0.00(-36.97%)
Oct 22, 2024 0.0139 0.0139 0.0100 0.0119 3,459 -0.00(-13.77%)
Oct 21, 2024 0.0138 0.0138 0.0138 0.0138 1,083 +0.01(+70.37%)
Oct 17, 2024 0.0081 0 -0.00(-2.41%)
Oct 16, 2024 0.0130 0.0131 0.0083 0.0083 9,710 +0.00(+0.00%)
Oct 15, 2024 0.0101 0.0130 0.0070 0.0083 40,257 -0.00(-17.82%)
Oct 14, 2024 0.0070 0.0140 0.0070 0.0101 5,552 +0.00(+0.00%)
Oct 11, 2024 0.0138 0.0139 0.0100 0.0101 3,925 +0.00(+4.12%)
Oct 10, 2024 0.0119 0.0140 0.0097 0.0097 11,112 +0.00(+14.12%)
Oct 09, 2024 0.0085 0.0133 0.0085 0.0085 9,638 +0.00(+4.94%)
Oct 08, 2024 0.0081 0.0140 0.0080 0.0081 9,493 -0.00(-31.36%)
Oct 07, 2024 0.0118 0.0118 0.0118 0.0118 104 +0.00(+0.00%)
Oct 04, 2024 0.0128 0.0138 0.0074 0.0118 11,739 +0.00(+42.17%)
Oct 03, 2024 0.0071 0.0140 0.0071 0.0083 19,663 +0.00(+15.28%)
Oct 02, 2024 0.0150 0.0150 0.0070 0.0072 111,162 -0.01(-52.00%)
Sep 30, 2024 0.0150 0 +0.00(+0.00%)
Sep 27, 2024 0.0132 0.0150 0.0100 0.0150 20,444 +0.00(+48.51%)
Sep 26, 2024 0.0065 0.0149 0.0060 0.0101 12,860 -0.00(-32.21%)
Sep 25, 2024 0.0088 0.0150 0.0080 0.0149 34,111 +0.01(+86.25%)
Sep 24, 2024 0.0160 0.0160 0.0080 0.0080 1,500 -0.00(-24.53%)
Sep 23, 2024 0.0082 0.0133 0.0080 0.0106 70,707 +0.00(+32.50%)
Sep 20, 2024 0.0158 0.0158 0.0061 0.0080 65,087 -0.00(-35.48%)
Sep 19, 2024 0.0107 0.0134 0.0084 0.0124 21,744 +0.00(+25.25%)
Sep 18, 2024 0.0134 0.0134 0.0080 0.0099 4,800 -0.00(-25.56%)
Sep 16, 2024 0.0133 2,186 -0.00(-15.82%)
Sep 13, 2024 0.0146 0.0160 0.0085 0.0158 26,155 +0.01(+59.60%)
Sep 12, 2024 0.0100 0.0125 0.0070 0.0099 133,185 +0.00(+28.57%)
Sep 11, 2024 0.0100 0.0100 0.0060 0.0077 107,847 -0.00(-23.00%)
Sep 10, 2024 0.0060 0.0100 0.0060 0.0100 101,144 +0.00(+5.26%)
Sep 06, 2024 0.0095 0 +0.00(+9.20%)
Sep 05, 2024 0.0089 0.0089 0.0087 0.0087 22,020 -0.00(-2.25%)
Sep 04, 2024 0.0063 0.0090 0.0056 0.0089 211,646 -0.00(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.