Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santech Holdings Limited - American Depositary Shares (NQ: STEC )

0.3851 -0.0947 (-19.74%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4680 0.4993 0.3851 0.3851 411,859 -0.09(-19.74%)
Aug 22, 2024 0.4108 0.5398 0.3807 0.4798 2,079,714 +0.04(+9.79%)
Aug 21, 2024 0.3300 0.4370 0.3233 0.4370 2,246,964 +0.01(+1.63%)
Aug 20, 2024 0.2241 0.9339 0.2198 0.4300 61,919,680 +0.22(+109.14%)
Aug 19, 2024 0.2311 0.2540 0.2002 0.2056 31,489 -0.02(-8.82%)
Aug 16, 2024 0.2250 0.2775 0.2151 0.2255 94,980 +0.01(+4.21%)
Aug 15, 2024 0.2493 0.2493 0.2163 0.2164 42,687 -0.04(-14.57%)
Aug 14, 2024 0.2405 0.2533 0.2200 0.2533 35,502 -0.00(-1.82%)
Aug 13, 2024 0.2107 0.3200 0.2051 0.2580 74,490 +0.05(+24.04%)
Aug 12, 2024 0.2000 0.2247 0.2000 0.2080 27,929 -0.01(-5.45%)
Aug 09, 2024 0.2660 0.2660 0.1997 0.2200 16,760 -0.05(-17.29%)
Aug 08, 2024 0.2509 0.2847 0.2320 0.2660 35,864 -0.01(-5.00%)
Aug 07, 2024 0.3000 0.2976 0.2412 0.2800 22,103 +0.01(+3.70%)
Aug 06, 2024 0.2730 0.2772 0.2514 0.2700 18,821 +0.01(+2.16%)
Aug 05, 2024 0.2747 0.2747 0.2511 0.2643 166,214 -0.00(-0.15%)
Aug 02, 2024 0.2900 0.2900 0.2511 0.2647 24,759 -0.03(-9.75%)
Aug 01, 2024 0.2611 0.2940 0.2609 0.2933 23,596 +0.03(+12.38%)
Jul 31, 2024 0.2703 0.2900 0.2548 0.2610 24,180 -0.02(-8.58%)
Jul 30, 2024 0.3000 0.3150 0.2776 0.2855 31,909 -0.02(-7.06%)
Jul 29, 2024 0.3362 0.3390 0.3030 0.3072 8,304 -0.01(-2.23%)
Jul 26, 2024 0.3000 0.3240 0.3000 0.3142 13,235 -0.00(-1.23%)
Jul 25, 2024 0.3364 0.3715 0.3113 0.3181 11,758 -0.02(-4.65%)
Jul 24, 2024 0.3291 0.3455 0.3070 0.3336 13,938 +0.01(+3.67%)
Jul 23, 2024 0.3150 0.3675 0.3022 0.3218 28,081 -0.01(-4.08%)
Jul 22, 2024 0.3310 0.3733 0.3020 0.3355 32,220 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.