Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Class A Ordinary Shares (NQ: STBX )

1.210 -0.030 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.240 1.240 1.160 1.210 25,346 -0.03(-2.42%)
Nov 21, 2024 1.180 1.277 1.180 1.240 20,678 +0.04(+3.33%)
Nov 20, 2024 1.270 1.310 1.170 1.200 27,315 -0.08(-6.25%)
Nov 19, 2024 1.240 1.370 1.240 1.280 20,412 -0.01(-0.78%)
Nov 18, 2024 1.390 1.470 1.230 1.290 34,954 -0.12(-8.51%)
Nov 15, 2024 1.470 1.600 1.361 1.410 38,935 -0.17(-10.76%)
Nov 14, 2024 1.810 1.874 1.500 1.580 241,240 -0.29(-15.51%)
Nov 13, 2024 1.620 2.000 1.190 1.870 519,733 +0.09(+5.06%)
Nov 12, 2024 1.200 1.830 1.170 1.780 824,807 +0.53(+42.40%)
Nov 11, 2024 1.320 1.375 1.200 1.250 69,020 -0.15(-10.71%)
Nov 08, 2024 1.330 1.450 1.320 1.400 264,731 +0.06(+4.48%)
Nov 07, 2024 1.200 1.370 1.140 1.340 345,237 +0.15(+12.61%)
Nov 06, 2024 1.180 1.230 1.156 1.190 62,825 -0.04(-3.25%)
Nov 05, 2024 1.150 1.250 1.079 1.230 182,532 +0.03(+2.50%)
Nov 04, 2024 1.130 1.220 1.050 1.200 328,030 +0.07(+6.19%)
Nov 01, 2024 1.410 1.425 1.110 1.130 505,435 -0.43(-27.56%)
Oct 31, 2024 1.810 1.840 1.400 1.560 466,325 +1.43(+1115.90%)
Oct 30, 2024 0.2200 0.2190 0.1150 0.1283 48,189,224 -0.01(-4.96%)
Oct 29, 2024 0.1400 0.1450 0.1250 0.1350 13,693,872 +0.00(+0.00%)
Oct 28, 2024 0.1272 0.1368 0.1250 0.1350 75,375 +0.00(+3.05%)
Oct 25, 2024 0.1302 0.1367 0.1267 0.1310 79,230 -0.00(-2.96%)
Oct 24, 2024 0.1350 0.1394 0.1251 0.1350 250,575 -0.00(-2.17%)
Oct 23, 2024 0.1364 0.1430 0.1305 0.1380 254,460 +0.00(+2.22%)
Oct 22, 2024 0.1334 0.1470 0.1260 0.1350 485,189 +0.00(+2.27%)
Oct 21, 2024 0.1334 0.1375 0.1250 0.1320 117,176 +0.00(+0.00%)
Oct 18, 2024 0.1200 0.1400 0.1200 0.1320 207,108 +0.00(+1.54%)
Oct 17, 2024 0.1400 0.1395 0.1240 0.1300 117,873 -0.01(-3.70%)
Oct 16, 2024 0.1250 0.1390 0.1250 0.1350 237,277 +0.01(+8.00%)
Oct 15, 2024 0.1250 0.1263 0.1201 0.1250 26,584 +0.00(+0.00%)
Oct 14, 2024 0.1230 0.1273 0.1192 0.1250 188,794 +0.00(+1.63%)
Oct 11, 2024 0.1273 0.1274 0.1204 0.1230 31,171 -0.00(-3.45%)
Oct 10, 2024 0.1269 0.1282 0.1224 0.1274 73,395 +0.00(+0.39%)
Oct 09, 2024 0.1270 0.1270 0.1161 0.1269 32,760 -0.00(-1.63%)
Oct 08, 2024 0.1240 0.1345 0.1105 0.1290 125,441 +0.00(+3.37%)
Oct 07, 2024 0.1300 0.1357 0.1197 0.1248 106,780 -0.01(-6.17%)
Oct 04, 2024 0.1311 0.1360 0.1265 0.1330 99,461 +0.01(+5.72%)
Oct 03, 2024 0.1250 0.1258 0.1210 0.1258 64,356 +0.00(+0.64%)
Oct 02, 2024 0.1211 0.1250 0.1201 0.1250 45,787 +0.00(+0.40%)
Oct 01, 2024 0.1300 0.1360 0.1212 0.1245 132,527 -0.00(-0.08%)
Sep 30, 2024 0.1379 0.1379 0.1200 0.1246 223,066 -0.01(-6.53%)
Sep 27, 2024 0.1300 0.1395 0.1275 0.1333 43,047 -0.00(-0.74%)
Sep 26, 2024 0.1290 0.1369 0.1288 0.1343 47,340 +0.01(+4.27%)
Sep 25, 2024 0.1400 0.1400 0.1288 0.1288 128,812 -0.01(-8.00%)
Sep 24, 2024 0.1400 0.1404 0.1322 0.1400 42,119 +0.00(+0.72%)
Sep 23, 2024 0.1415 0.1450 0.1276 0.1390 187,457 -0.00(-1.42%)
Sep 20, 2024 0.1370 0.1470 0.1350 0.1410 80,146 -0.01(-3.42%)
Sep 19, 2024 0.1398 0.1470 0.1306 0.1460 156,254 +0.01(+5.04%)
Sep 18, 2024 0.1400 0.1400 0.1300 0.1390 144,259 -0.00(-0.64%)
Sep 17, 2024 0.1470 0.1507 0.1341 0.1399 39,207 -0.01(-8.50%)
Sep 16, 2024 0.1600 0.1560 0.1323 0.1529 62,573 +0.01(+6.25%)
Sep 13, 2024 0.1400 0.1559 0.1306 0.1439 84,220 +0.00(+1.12%)
Sep 12, 2024 0.1440 0.1549 0.1400 0.1423 22,266 +0.00(+0.85%)
Sep 11, 2024 0.1330 0.1575 0.1300 0.1411 70,177 +0.00(+0.07%)
Sep 10, 2024 0.1600 0.1575 0.1330 0.1410 14,314 -0.01(-7.36%)
Sep 09, 2024 0.1524 0.1549 0.1449 0.1522 18,713 -0.00(-2.50%)
Sep 06, 2024 0.1515 0.1562 0.1231 0.1561 220,575 +0.00(+2.97%)
Sep 05, 2024 0.1600 0.1600 0.1515 0.1516 50,518 -0.00(-2.88%)
Sep 04, 2024 0.1680 0.1680 0.1535 0.1561 77,465 -0.01(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.