Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SS Innovations International Inc. - Common Stock (NQ:SSII)

6.330 +0.300 (+4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.810 6.475 5.810 6.330 46,352 +0.30(+4.98%)
May 29, 2025 5.800 6.840 5.600 6.030 174,970 +0.95(+18.70%)
May 28, 2025 7.080 7.396 4.990 5.080 150,633 -2.00(-28.25%)
May 27, 2025 9.000 9.000 6.105 7.080 76,596 -1.74(-19.73%)
May 23, 2025 9.000 9.200 8.420 8.820 52,434 -0.18(-2.00%)
May 22, 2025 8.810 9.140 8.640 9.000 45,505 +0.09(+1.01%)
May 21, 2025 8.730 9.190 8.170 8.910 85,857 -0.06(-0.67%)
May 20, 2025 9.510 9.750 8.000 8.970 329,515 -0.77(-7.91%)
May 19, 2025 9.950 10.25 9.740 9.740 35,807 -0.10(-1.02%)
May 16, 2025 9.970 10.17 9.723 9.840 14,659 -0.11(-1.11%)
May 15, 2025 10.23 10.49 9.724 9.950 182,083 -0.10(-1.00%)
May 14, 2025 10.20 10.44 9.610 10.05 94,013 -0.10(-0.99%)
May 13, 2025 10.29 10.29 9.500 10.15 97,826 +0.00(+0.00%)
May 12, 2025 10.09 10.28 9.731 10.15 47,774 +0.06(+0.59%)
May 09, 2025 9.770 10.28 9.593 10.09 68,619 -0.04(-0.39%)
May 08, 2025 10.50 10.64 9.550 10.13 69,216 -0.02(-0.20%)
May 07, 2025 10.17 10.40 9.898 10.15 40,829 -0.10(-0.98%)
May 06, 2025 10.65 10.80 9.860 10.25 41,029 -0.50(-4.65%)
May 05, 2025 10.10 10.98 10.06 10.75 94,485 +0.24(+2.28%)
May 02, 2025 11.00 11.00 9.865 10.51 113,115 -0.29(-2.73%)
May 01, 2025 10.25 11.00 10.00 10.80 84,868 -0.09(-0.78%)
Apr 30, 2025 10.68 10.89 9.250 10.89 58,442 +0.21(+1.97%)
Apr 29, 2025 10.50 11.00 10.00 10.68 51,570 -0.19(-1.75%)
Apr 28, 2025 12.49 14.29 10.00 10.87 108,815 -0.48(-4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.