Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4650 +0.0219 (+4.94%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4389 0.4440 0.4155 0.4431 196,933 +0.02(+4.63%)
Sep 30, 2024 0.4500 0.4480 0.4155 0.4235 157,816 -0.00(-0.24%)
Sep 27, 2024 0.3930 0.4399 0.3924 0.4245 301,582 +0.04(+9.29%)
Sep 26, 2024 0.3865 0.4200 0.3800 0.3884 335,273 +0.00(+0.49%)
Sep 25, 2024 0.3900 0.4029 0.3697 0.3865 299,583 -0.01(-1.78%)
Sep 24, 2024 0.3850 0.4000 0.3800 0.3935 344,402 -0.01(-1.99%)
Sep 23, 2024 0.4500 0.4500 0.3950 0.4015 218,344 -0.01(-1.54%)
Sep 20, 2024 0.3930 0.4078 0.3850 0.4078 209,969 +0.00(+0.64%)
Sep 19, 2024 0.3900 0.4200 0.3840 0.4052 482,880 +0.01(+3.82%)
Sep 18, 2024 0.3931 0.4376 0.3761 0.3903 336,845 -0.02(-5.95%)
Sep 17, 2024 0.4100 0.4515 0.3702 0.4150 370,566 -0.01(-1.35%)
Sep 16, 2024 0.4900 0.4979 0.3600 0.4207 1,136,454 -0.06(-12.41%)
Sep 13, 2024 0.4000 0.5900 0.3903 0.4803 6,336,503 +0.06(+13.41%)
Sep 12, 2024 0.4400 0.4700 0.3846 0.4235 10,441,767 -0.12(-21.57%)
Sep 11, 2024 0.3000 0.6100 0.2991 0.5400 18,542,632 +0.23(+76.47%)
Sep 10, 2024 0.3030 0.3150 0.2902 0.3060 139,951 -0.00(-0.29%)
Sep 09, 2024 0.3200 0.3200 0.3030 0.3069 29,615 -0.01(-2.91%)
Sep 06, 2024 0.3200 0.3346 0.3120 0.3161 34,989 -0.01(-1.77%)
Sep 05, 2024 0.3430 0.3500 0.3218 0.3218 25,881 -0.02(-4.54%)
Sep 04, 2024 0.3197 0.3500 0.3190 0.3371 111,886 +0.02(+5.28%)
Sep 03, 2024 0.3390 0.3400 0.3200 0.3202 30,902 -0.01(-3.70%)
Aug 30, 2024 0.3300 0.3399 0.3200 0.3325 58,323 +0.00(+1.34%)
Aug 29, 2024 0.3400 0.3400 0.3111 0.3281 102,077 -0.00(-1.03%)
Aug 28, 2024 0.3440 0.3440 0.3200 0.3315 50,778 -0.00(-0.45%)
Aug 27, 2024 0.3400 0.3550 0.3200 0.3330 52,859 -0.01(-2.00%)
Aug 26, 2024 0.3690 0.3700 0.3398 0.3398 61,997 -0.01(-2.64%)
Aug 23, 2024 0.3550 0.3550 0.3310 0.3490 78,133 +0.01(+4.21%)
Aug 22, 2024 0.3500 0.3570 0.3108 0.3349 99,655 +0.00(+0.78%)
Aug 21, 2024 0.3130 0.3500 0.3060 0.3323 125,087 +0.02(+7.61%)
Aug 20, 2024 0.3048 0.3156 0.3030 0.3088 22,876 -0.00(-1.28%)
Aug 19, 2024 0.3100 0.3312 0.3044 0.3128 53,852 +0.02(+5.04%)
Aug 16, 2024 0.3199 0.3199 0.2810 0.2978 50,872 -0.01(-3.97%)
Aug 15, 2024 0.2703 0.3400 0.2700 0.3101 262,678 +0.03(+11.15%)
Aug 14, 2024 0.2930 0.2940 0.2700 0.2790 51,851 -0.01(-3.02%)
Aug 13, 2024 0.2700 0.2900 0.2700 0.2877 120,569 +0.02(+6.56%)
Aug 12, 2024 0.2799 0.2800 0.2700 0.2700 41,447 -0.01(-3.57%)
Aug 09, 2024 0.2819 0.2954 0.2710 0.2800 57,911 -0.01(-3.78%)
Aug 08, 2024 0.2900 0.3068 0.2800 0.2910 113,798 -0.00(-1.36%)
Aug 07, 2024 0.3100 0.3170 0.2898 0.2950 75,291 -0.02(-5.18%)
Aug 06, 2024 0.3250 0.3425 0.3010 0.3111 37,840 +0.01(+3.70%)
Aug 05, 2024 0.3190 0.3540 0.3000 0.3000 120,518 -0.02(-6.25%)
Aug 02, 2024 0.3260 0.3549 0.3200 0.3200 53,051 -0.02(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.