Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Springview Holdings Ltd - Ordinary shares (NQ: SPHL )

4.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 4.230 4.630 4.200 4.380 237,961 +0.00(+0.02%)
Oct 24, 2024 4.300 4.390 4.228 4.379 151,822 +0.12(+2.79%)
Oct 23, 2024 4.310 4.340 4.210 4.260 127,296 -0.02(-0.47%)
Oct 22, 2024 4.250 4.370 4.200 4.280 151,100 -0.10(-2.28%)
Oct 21, 2024 4.110 4.390 4.050 4.380 309,524 +0.22(+5.29%)
Oct 18, 2024 4.120 4.389 3.910 4.160 210,329 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.