Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

0.5539 -0.0571 (-9.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6057 0.6068 0.5539 0.5539 72,136 -0.06(-9.35%)
Dec 19, 2024 0.6010 0.6500 0.5800 0.6110 41,117 +0.01(+1.66%)
Dec 18, 2024 0.6700 0.6800 0.5800 0.6010 79,267 -0.06(-8.94%)
Dec 17, 2024 0.6200 0.6700 0.5800 0.6600 190,601 +0.04(+6.45%)
Dec 16, 2024 0.5700 0.6200 0.5506 0.6200 104,071 +0.05(+9.00%)
Dec 13, 2024 0.6000 0.6000 0.5500 0.5688 69,722 -0.02(-4.18%)
Dec 12, 2024 0.5800 0.6300 0.5620 0.5936 62,531 +0.00(+0.61%)
Dec 11, 2024 0.6090 0.6100 0.5618 0.5900 89,725 +0.01(+1.72%)
Dec 10, 2024 0.5796 0.6099 0.5511 0.5800 66,187 +0.01(+1.58%)
Dec 09, 2024 0.6100 0.6413 0.5600 0.5710 147,888 -0.04(-6.16%)
Dec 06, 2024 0.6100 0.6100 0.5700 0.6085 96,995 -0.01(-0.90%)
Dec 05, 2024 0.6000 0.6208 0.5800 0.6140 75,140 -0.00(-0.28%)
Dec 04, 2024 0.6321 0.6556 0.6066 0.6157 58,677 -0.02(-2.59%)
Dec 03, 2024 0.6581 0.6776 0.5854 0.6321 109,531 -0.01(-0.92%)
Dec 02, 2024 0.5997 0.6876 0.5980 0.6380 284,006 +0.08(+13.93%)
Nov 29, 2024 0.5480 0.5600 0.5101 0.5600 143,759 +0.04(+8.72%)
Nov 27, 2024 0.5400 0.5500 0.5000 0.5151 240,653 -0.03(-5.12%)
Nov 26, 2024 0.5882 0.6200 0.5150 0.5429 341,812 -0.01(-1.84%)
Nov 25, 2024 0.6200 0.6500 0.5407 0.5531 310,260 -0.06(-9.33%)
Nov 22, 2024 0.5970 0.6199 0.5601 0.6100 440,727 +0.00(+0.16%)
Nov 21, 2024 0.5854 0.6500 0.5700 0.6090 249,640 +0.03(+4.39%)
Nov 20, 2024 0.7000 0.7000 0.5341 0.5834 470,483 -0.10(-14.34%)
Nov 19, 2024 0.7375 0.7700 0.6578 0.6811 285,269 +0.01(+1.28%)
Nov 18, 2024 0.7600 0.8900 0.6506 0.6725 257,293 -0.09(-11.45%)
Nov 15, 2024 0.9975 0.9975 0.6900 0.7595 323,893 -0.23(-23.28%)
Nov 14, 2024 1.050 1.055 0.9635 0.9900 100,300 -0.05(-5.26%)
Nov 13, 2024 1.020 1.125 1.000 1.045 71,463 +0.00(+0.48%)
Nov 12, 2024 1.140 1.140 1.000 1.040 95,300 -0.05(-4.59%)
Nov 11, 2024 0.9500 1.100 0.9515 1.090 115,817 +0.15(+15.34%)
Nov 08, 2024 0.9200 0.9800 0.9031 0.9450 27,735 +0.01(+1.50%)
Nov 07, 2024 0.9511 0.9815 0.9003 0.9310 22,947 +0.01(+0.65%)
Nov 06, 2024 0.9200 0.9800 0.8945 0.9250 29,130 +0.02(+1.65%)
Nov 05, 2024 0.9300 0.9761 0.9100 0.9100 50,136 -0.05(-5.03%)
Nov 04, 2024 1.010 1.040 0.9410 0.9582 72,457 -0.08(-7.69%)
Nov 01, 2024 0.9400 1.040 0.9356 1.038 111,270 +0.02(+1.76%)
Oct 31, 2024 1.010 1.050 0.9187 1.020 106,318 +0.01(+0.49%)
Oct 30, 2024 1.050 1.050 1.000 1.015 44,664 -0.03(-2.40%)
Oct 29, 2024 1.020 1.080 0.9860 1.040 79,888 +0.04(+4.01%)
Oct 28, 2024 0.9100 1.010 0.8811 0.9999 134,481 +0.08(+8.68%)
Oct 25, 2024 0.9700 0.9800 0.9000 0.9200 55,107 +0.00(+0.11%)
Oct 24, 2024 0.8600 0.9500 0.8630 0.9190 69,397 +0.04(+4.44%)
Oct 23, 2024 0.8800 0.9688 0.8200 0.8799 64,232 -0.03(-3.31%)
Oct 22, 2024 0.9700 0.9800 0.8959 0.9100 51,345 -0.04(-4.65%)
Oct 21, 2024 0.9300 0.9700 0.9001 0.9544 23,162 +0.02(+1.64%)
Oct 18, 2024 0.9300 0.9800 0.9000 0.9390 109,036 +0.06(+6.45%)
Oct 17, 2024 0.9000 0.9496 0.8820 0.8821 50,851 -0.02(-2.65%)
Oct 16, 2024 0.9378 0.9477 0.8823 0.9061 46,096 +0.01(+0.68%)
Oct 15, 2024 0.9800 0.9810 0.8600 0.9000 60,611 -0.01(-1.10%)
Oct 14, 2024 0.9500 0.9900 0.8800 0.9100 114,710 -0.06(-6.29%)
Oct 11, 2024 1.020 1.020 0.9501 0.9711 47,702 -0.05(-4.79%)
Oct 10, 2024 0.9000 1.030 0.8650 1.020 82,865 +0.10(+11.48%)
Oct 09, 2024 0.8700 0.9150 0.8200 0.9150 83,434 +0.03(+3.84%)
Oct 08, 2024 0.9200 0.9300 0.8613 0.8812 54,503 -0.04(-4.22%)
Oct 07, 2024 0.9500 0.9800 0.8556 0.9200 261,310 -0.01(-1.50%)
Oct 04, 2024 0.7900 0.9500 0.7800 0.9340 453,083 +0.16(+20.89%)
Oct 03, 2024 0.7598 0.7837 0.7006 0.7726 105,746 +0.01(+0.97%)
Oct 02, 2024 0.7100 0.7652 0.6206 0.7652 238,451 +0.02(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.