Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Warrant (NQ: SHOTW )

0.2660 +0.0560 (+26.67%)
Streaming Delayed Price Updated: 11:30 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.2900 0.4580 0.2124 0.2132 12,457 -0.09(-28.93%)
Feb 18, 2025 0.3200 0.3200 0.2403 0.3000 13,789 -0.02(-6.25%)
Feb 14, 2025 0.3500 0.4400 0.2600 0.3200 76,152 +0.03(+8.47%)
Feb 13, 2025 0.3600 0.3600 0.2000 0.2950 2,525 -0.16(-34.98%)
Feb 12, 2025 0.1560 0.4537 0.1560 0.4537 6,725 +0.27(+143.14%)
Feb 11, 2025 0.1600 0.1866 0.1597 0.1866 2,822 +0.07(+58.81%)
Feb 07, 2025 0.1175 4 -0.04(-26.56%)
Feb 06, 2025 0.1450 0.1621 0.1157 0.1600 17,776 +0.01(+10.04%)
Feb 05, 2025 0.1131 0.1491 0.1027 0.1454 13,548 +0.02(+11.85%)
Feb 04, 2025 0.1300 0.1300 0.1300 0.1300 280 -0.02(-14.87%)
Feb 03, 2025 0.1300 0.1527 0.1300 0.1527 1,404 +0.04(+38.82%)
Jan 31, 2025 0.1029 0.1391 0.1029 0.1100 907 -0.04(-26.12%)
Jan 29, 2025 0.1489 0 -0.00(-0.73%)
Jan 28, 2025 0.1264 0.1500 0.1264 0.1500 829 +0.02(+18.67%)
Jan 27, 2025 0.1264 0.1264 0.1264 0.1264 830 -0.00(-0.47%)
Jan 24, 2025 0.1195 0.1271 0.1195 0.1270 10,387 +0.01(+13.09%)
Jan 23, 2025 0.1273 0.1273 0.1123 0.1123 2,400 -0.00(-2.94%)
Jan 22, 2025 0.1100 0.1249 0.1100 0.1157 1,530 +0.01(+5.76%)
Jan 21, 2025 0.1525 0.1600 0.0830 0.1094 18,658 -0.10(-47.40%)
Jan 17, 2025 0.1855 0.2080 0.1500 0.2080 6,202 -0.02(-7.56%)
Jan 16, 2025 0.1501 0.2250 0.1501 0.2250 570 +0.00(+0.00%)
Jan 15, 2025 0.2250 0.2250 0.2250 0.2250 1,203 +0.04(+21.56%)
Jan 14, 2025 0.1452 0.1851 0.1452 0.1851 800 +0.02(+12.52%)
Jan 13, 2025 0.1439 0.2250 0.1439 0.1645 5,151 +0.02(+16.01%)
Jan 10, 2025 0.1500 0.2500 0.1418 0.1418 6,276 +0.04(+41.80%)
Jan 07, 2025 0.1000 84 -0.03(-23.08%)
Jan 06, 2025 0.1300 0.1300 0.1299 0.1300 3,551 -0.01(-7.14%)
Jan 03, 2025 0.1400 0.1400 0.1400 0.1400 1,032 -0.04(-22.22%)
Jan 02, 2025 0.1200 0.1800 0.1001 0.1800 2,787 +0.05(+38.46%)
Dec 31, 2024 0.1300 0 -0.02(-13.39%)
Dec 30, 2024 0.1501 0.1501 0.1220 0.1501 1,559 -0.03(-16.75%)
Dec 27, 2024 0.1800 0.1803 0.1800 0.1803 550 +0.00(+0.17%)
Dec 26, 2024 0.1700 0.1800 0.1700 0.1800 1,143 +0.01(+5.94%)
Dec 24, 2024 0.1600 0.1700 0.1600 0.1699 1,372 -0.02(-10.58%)
Dec 23, 2024 0.1900 0.1900 0.1900 0.1900 399 +0.01(+5.56%)
Dec 20, 2024 0.1800 0.1892 0.1800 0.1800 7,546 -0.01(-6.78%)
Dec 19, 2024 0.1800 0.1931 0.1800 0.1931 1,143 -0.00(-1.78%)
Dec 18, 2024 0.1800 0.1966 0.1800 0.1966 1,900 +0.02(+9.22%)
Dec 17, 2024 0.1500 0.2000 0.1500 0.1800 6,012 -0.03(-14.29%)
Dec 16, 2024 0.1711 0.2100 0.1611 0.2100 4,310 -0.01(-3.67%)
Dec 13, 2024 0.2500 0.2501 0.1600 0.2180 3,271 -0.03(-12.80%)
Dec 12, 2024 0.1450 0.2500 0.1450 0.2500 29,068 +0.11(+79.21%)
Dec 11, 2024 0.1247 0.1395 0.1247 0.1395 1,444 +0.02(+16.25%)
Dec 10, 2024 0.1200 0.1200 0.1200 0.1200 184 -0.00(-3.85%)
Dec 09, 2024 0.1200 0.1248 0.1200 0.1248 974 -0.02(-10.92%)
Dec 06, 2024 0.1300 0.1401 0.1300 0.1401 2,380 +0.01(+7.77%)
Dec 05, 2024 0.1040 0.1300 0.1040 0.1300 1,962 +0.02(+18.18%)
Dec 04, 2024 0.1100 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Dec 03, 2024 0.1500 0.1500 0.1100 0.1100 5,485 -0.04(-26.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.