Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SPAR Group, Inc. - Common Stock (NQ:SGRP)

0.6255 -0.0553 (-8.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.6561 0.6769 0.6235 0.6255 29,581 -0.06(-8.12%)
Mar 30, 2026 0.6805 0.6999 0.6725 0.6808 48,463 -0.02(-2.74%)
Mar 27, 2026 0.7110 0.7125 0.6986 0.7000 7,009 -0.02(-2.66%)
Mar 26, 2026 0.7300 0.7528 0.7150 0.7191 35,222 -0.01(-1.52%)
Mar 25, 2026 0.7491 0.7509 0.7302 0.7302 35,931 -0.02(-2.64%)
Mar 24, 2026 0.7341 0.7663 0.7341 0.7500 98,078 +0.01(+1.30%)
Mar 23, 2026 0.7402 0.7720 0.7311 0.7404 28,631 -0.02(-2.05%)
Mar 20, 2026 0.7663 0.7999 0.7520 0.7559 79,194 +0.00(+0.52%)
Mar 19, 2026 0.7943 0.7943 0.7500 0.7520 31,810 -0.01(-1.05%)
Mar 18, 2026 0.7450 0.7991 0.7450 0.7600 17,204 +0.02(+3.37%)
Mar 17, 2026 0.7300 0.7949 0.7225 0.7352 67,181 +0.00(+0.34%)
Mar 16, 2026 0.7450 0.7728 0.7327 0.7327 57,194 -0.03(-4.42%)
Mar 13, 2026 0.7751 0.7999 0.7502 0.7666 82,518 +0.01(+1.91%)
Mar 12, 2026 0.7314 0.7999 0.7314 0.7522 56,665 -0.01(-1.88%)
Mar 11, 2026 0.7450 0.8000 0.7450 0.7666 48,902 -0.00(-0.45%)
Mar 10, 2026 0.7450 0.7997 0.7445 0.7701 63,273 +0.01(+1.02%)
Mar 09, 2026 0.7900 0.7930 0.7525 0.7623 90,236 +0.01(+0.86%)
Mar 06, 2026 0.7580 0.7890 0.7450 0.7558 37,577 -0.01(-1.63%)
Mar 05, 2026 0.7702 0.7815 0.7500 0.7683 41,355 +0.00(+0.09%)
Mar 04, 2026 0.7801 0.7850 0.7670 0.7676 33,325 +0.01(+0.87%)
Mar 03, 2026 0.7851 0.8000 0.7610 0.7610 6,839 -0.02(-2.26%)
Mar 02, 2026 0.7817 0.8080 0.7767 0.7786 44,706 -0.00(-0.40%)
Feb 27, 2026 0.7817 0.7817 0.7817 0.7817 531 -0.02(-2.29%)
Feb 26, 2026 0.8459 0.8459 0.7900 0.8000 14,868 +0.00(+0.00%)
Feb 25, 2026 0.7960 0.8121 0.7960 0.8000 25,730 +0.02(+2.34%)
Feb 24, 2026 0.8057 0.8057 0.7817 0.7817 23,937 +0.00(+0.03%)
Feb 23, 2026 0.8280 0.8280 0.7815 0.7815 24,747 +0.00(+0.00%)
Feb 20, 2026 0.7816 0.8141 0.7815 0.7815 38,928 +0.00(+0.19%)
Feb 19, 2026 0.7800 0.8163 0.7800 0.7800 9,870 -0.00(-0.06%)
Feb 18, 2026 0.7955 0.8100 0.7805 0.7805 1,897 +0.01(+0.74%)
Feb 17, 2026 0.7890 0.8052 0.7580 0.7748 5,931 +0.01(+1.95%)
Feb 13, 2026 0.7680 0.7888 0.7330 0.7600 121,827 -0.01(-0.74%)
Feb 12, 2026 0.7640 0.7749 0.7640 0.7657 10,633 -0.01(-1.77%)
Feb 11, 2026 0.7902 0.7902 0.7795 0.7795 19,641 -0.01(-1.63%)
Feb 10, 2026 0.7905 0.7993 0.7905 0.7924 50,657 +0.00(+0.00%)
Feb 09, 2026 0.7952 0.7952 0.7905 0.7924 5,335 -0.00(-0.01%)
Feb 06, 2026 0.7912 0.8000 0.7900 0.7925 29,237 +0.00(+0.00%)
Feb 05, 2026 0.7990 0.7999 0.7800 0.7925 13,729 -0.00(-0.31%)
Feb 04, 2026 0.8000 0.8000 0.7900 0.7950 24,907 -0.00(-0.61%)
Feb 03, 2026 0.7900 0.8000 0.7900 0.7999 17,018 +0.00(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.