Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corporation - Common Shares (NQ:SANG)

4.450 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.200 4.450 4.200 4.450 2,816 -0.03(-0.67%)
Apr 02, 2025 4.320 4.485 4.320 4.480 8,616 +0.07(+1.53%)
Apr 01, 2025 4.661 4.661 4.412 4.412 4,434 -0.04(-0.84%)
Mar 31, 2025 4.410 4.476 4.305 4.450 7,093 +0.09(+2.18%)
Mar 28, 2025 4.590 4.600 4.220 4.355 16,111 -0.16(-3.65%)
Mar 27, 2025 4.600 4.630 4.350 4.520 31,454 -0.08(-1.74%)
Mar 26, 2025 4.780 4.780 4.600 4.600 2,220 -0.19(-3.97%)
Mar 25, 2025 4.680 4.850 4.680 4.790 1,225 +0.03(+0.63%)
Mar 24, 2025 4.700 4.760 4.700 4.760 759 +0.01(+0.21%)
Mar 21, 2025 4.420 4.750 4.420 4.750 4,219 +0.12(+2.59%)
Mar 20, 2025 4.690 4.690 4.620 4.630 733 +0.00(+0.00%)
Mar 19, 2025 4.650 4.650 4.590 4.630 5,858 -0.08(-1.70%)
Mar 17, 2025 4.710 377 +0.18(+4.09%)
Mar 14, 2025 4.600 4.680 4.525 4.525 1,720 -0.04(-0.98%)
Mar 13, 2025 4.500 4.600 4.440 4.570 6,900 -0.03(-0.65%)
Mar 12, 2025 4.650 4.800 4.590 4.600 13,263 -0.05(-1.08%)
Mar 11, 2025 4.640 4.655 4.440 4.650 8,866 +0.11(+2.42%)
Mar 10, 2025 4.860 4.860 4.400 4.540 10,079 -0.26(-5.42%)
Mar 07, 2025 4.990 4.990 4.750 4.800 14,718 -0.20(-4.00%)
Mar 06, 2025 5.150 5.230 4.960 5.000 4,135 -0.31(-5.84%)
Mar 05, 2025 5.015 5.310 5.015 5.310 30,293 +0.36(+7.27%)
Mar 04, 2025 5.210 5.210 4.820 4.950 17,866 -0.39(-7.34%)
Mar 03, 2025 5.370 5.420 5.225 5.342 20,374 -0.12(-2.16%)
Feb 28, 2025 5.620 5.620 5.440 5.460 9,566 -0.34(-5.86%)
Feb 27, 2025 5.870 5.870 5.675 5.800 6,808 +0.04(+0.69%)
Feb 26, 2025 5.760 5.760 5.760 5.760 928 +0.12(+2.22%)
Feb 25, 2025 5.755 5.755 5.540 5.635 6,473 -0.13(-2.34%)
Feb 24, 2025 5.660 5.815 5.580 5.770 9,490 -0.05(-0.77%)
Feb 21, 2025 5.527 6.000 5.320 5.815 4,336 +0.13(+2.29%)
Feb 20, 2025 5.830 5.870 5.580 5.685 6,181 -0.24(-3.97%)
Feb 19, 2025 6.090 6.210 5.910 5.920 8,333 -0.43(-6.77%)
Feb 18, 2025 6.420 6.425 6.298 6.350 1,633 -0.06(-0.86%)
Feb 14, 2025 6.180 6.420 6.180 6.405 2,013 +0.12(+1.83%)
Feb 13, 2025 6.290 6.380 6.170 6.290 8,144 -0.04(-0.63%)
Feb 12, 2025 6.190 6.330 6.190 6.330 2,950 +0.09(+1.44%)
Feb 11, 2025 6.210 6.240 6.150 6.240 5,712 +0.00(+0.00%)
Feb 10, 2025 6.190 6.290 6.120 6.240 13,922 -0.14(-2.19%)
Feb 07, 2025 6.600 6.600 6.130 6.380 11,882 -0.22(-3.33%)
Feb 06, 2025 6.610 6.930 5.780 6.600 40,779 -0.70(-9.59%)
Feb 05, 2025 7.340 7.400 7.270 7.300 4,807 -0.03(-0.41%)
Feb 04, 2025 6.900 7.330 6.900 7.330 3,969 +0.38(+5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.