Indicators

SAG Holdings Limited - Ordinary Shares (NQ:SAG)

1.010 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025				1.010	0	-0.03(-2.88%)
Apr 24, 2025	1.000	1.130	0.9601	1.040	134,169	+0.02(+1.96%)
Apr 23, 2025	0.9500	1.040	0.9204	1.020	96,697	+0.07(+7.37%)
Apr 22, 2025	0.9481	0.9500	0.8740	0.9500	125,939	+0.06(+6.74%)
Apr 21, 2025	0.8878	0.9800	0.8701	0.8900	89,099	-0.04(-4.30%)
Apr 17, 2025	0.9300	0.9809	0.8825	0.9300	103,344	-0.03(-3.12%)
Apr 16, 2025	1.130	1.140	0.9000	0.9600	262,231	-0.12(-11.11%)
Apr 15, 2025	1.100	1.320	1.050	1.080	561,108	+0.01(+0.93%)
Apr 14, 2025	0.9800	1.200	0.9800	1.070	398,222	+0.09(+9.18%)
Apr 11, 2025	0.8000	1.050	0.8000	0.9800	353,414	+0.12(+14.62%)
Apr 10, 2025	0.7692	0.9300	0.7692	0.8550	269,490	+0.02(+2.76%)
Apr 09, 2025	0.6900	0.9000	0.6900	0.8320	476,302	+0.12(+16.35%)
Apr 08, 2025	0.6072	0.7800	0.6072	0.7151	521,935	+0.09(+14.23%)
Apr 07, 2025	0.5899	0.6290	0.5320	0.6260	187,011	+0.00(+0.38%)
Apr 04, 2025	0.6689	0.6788	0.5900	0.6236	319,749	-0.10(-13.30%)
Apr 03, 2025	0.7800	0.7800	0.6901	0.7193	189,019	-0.09(-11.34%)
Apr 02, 2025	0.7800	0.8490	0.7800	0.8113	188,972	-0.01(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.