Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Common Stock (NQ:SABS)

1.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.890 1.960 1.821 1.920 32,906 -0.01(-0.52%)
May 30, 2025 1.930 2.000 1.800 1.930 59,306 +0.12(+6.63%)
May 29, 2025 1.740 1.850 1.730 1.810 39,624 +0.05(+2.84%)
May 28, 2025 1.800 1.880 1.750 1.760 42,403 -0.02(-1.12%)
May 27, 2025 1.850 1.880 1.712 1.780 47,527 -0.03(-1.66%)
May 23, 2025 1.880 1.960 1.720 1.810 217,644 -0.05(-2.69%)
May 22, 2025 1.710 1.950 1.655 1.860 317,824 +0.15(+8.77%)
May 21, 2025 1.860 1.880 1.710 1.710 30,027 -0.13(-7.20%)
May 20, 2025 1.830 1.860 1.800 1.843 17,537 +0.04(+2.37%)
May 19, 2025 1.900 1.930 1.770 1.800 35,496 -0.05(-2.70%)
May 16, 2025 2.100 2.100 1.840 1.850 28,509 -0.09(-4.64%)
May 15, 2025 1.905 2.100 1.825 1.940 320,772 +0.09(+4.86%)
May 14, 2025 1.930 2.030 1.761 1.850 47,012 -0.03(-1.44%)
May 13, 2025 2.010 2.010 1.861 1.877 23,178 -0.10(-5.20%)
May 12, 2025 1.790 2.150 1.782 1.980 143,573 +0.19(+10.61%)
May 09, 2025 1.674 1.797 1.674 1.790 16,972 +0.07(+4.07%)
May 08, 2025 1.742 1.850 1.720 1.720 6,629 +0.03(+1.77%)
May 07, 2025 1.690 1.800 1.680 1.690 57,765 +0.02(+1.20%)
May 06, 2025 1.720 1.870 1.610 1.670 141,499 -0.03(-1.76%)
May 05, 2025 1.710 1.790 1.590 1.700 114,373 +0.10(+6.25%)
May 02, 2025 1.650 1.660 1.530 1.600 46,928 -0.10(-5.88%)
May 01, 2025 1.700 1.700 1.640 1.700 9,112 +0.00(+0.00%)
Apr 30, 2025 1.620 1.781 1.580 1.700 17,634 +0.04(+2.72%)
Apr 29, 2025 1.642 1.780 1.642 1.655 11,598 -0.13(-7.54%)
Apr 28, 2025 1.710 1.810 1.642 1.790 32,743 +0.04(+2.28%)
Apr 25, 2025 1.560 1.750 1.440 1.750 47,101 +0.25(+16.67%)
Apr 24, 2025 1.380 1.500 1.335 1.500 8,098 +0.13(+9.49%)
Apr 23, 2025 1.310 1.400 1.302 1.370 15,427 +0.07(+5.38%)
Apr 22, 2025 1.450 1.450 1.300 1.300 37,076 -0.13(-8.83%)
Apr 21, 2025 1.470 1.490 1.330 1.426 53,700 -0.01(-0.63%)
Apr 17, 2025 1.390 1.435 1.390 1.435 869 +0.05(+3.24%)
Apr 16, 2025 1.340 1.480 1.310 1.390 28,389 +0.01(+0.72%)
Apr 15, 2025 1.310 1.410 1.310 1.380 14,018 -0.01(-0.72%)
Apr 14, 2025 1.270 1.390 1.230 1.390 7,658 +0.16(+13.01%)
Apr 11, 2025 1.230 1.230 1.150 1.230 20,815 +0.05(+4.24%)
Apr 10, 2025 1.230 1.230 1.140 1.180 14,494 -0.09(-7.09%)
Apr 09, 2025 1.120 1.350 1.090 1.270 44,396 +0.12(+10.43%)
Apr 08, 2025 1.120 1.170 1.050 1.150 29,146 +0.04(+3.60%)
Apr 07, 2025 1.070 1.110 1.050 1.110 18,090 +0.06(+6.07%)
Apr 04, 2025 1.150 1.156 1.000 1.046 43,839 -0.13(-11.31%)
Apr 03, 2025 1.280 1.300 1.180 1.180 36,538 -0.07(-5.60%)
Apr 02, 2025 1.190 1.306 1.150 1.250 21,300 +0.02(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.