Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc WT (NQ: RSVRW )

1.490 +0.240 (+19.20%)
Streaming Delayed Price Updated: 10:42 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.330 1.490 1.310 1.490 1,738 +0.24(+19.20%)
Nov 26, 2024 1.320 1.400 1.240 1.250 10,865 -0.25(-16.67%)
Nov 25, 2024 1.420 1.500 1.420 1.500 1,998 +0.25(+20.00%)
Nov 21, 2024 1.250 0 +0.05(+4.17%)
Nov 20, 2024 1.240 1.240 1.180 1.200 600 +0.07(+6.19%)
Nov 18, 2024 1.130 5 -0.05(-4.24%)
Nov 15, 2024 1.200 1.200 1.180 1.180 1,205 -0.16(-11.94%)
Nov 12, 2024 1.340 0 +0.17(+14.53%)
Nov 08, 2024 1.170 0 -0.16(-11.70%)
Nov 06, 2024 1.325 0 +0.21(+19.37%)
Nov 05, 2024 1.420 1.420 1.110 1.110 1,373 -0.29(-20.71%)
Oct 31, 2024 1.400 0 +0.21(+17.65%)
Oct 30, 2024 1.390 1.400 1.190 1.190 2,834 +0.04(+3.48%)
Oct 24, 2024 1.150 31 -0.15(-11.54%)
Oct 16, 2024 1.300 0 -0.05(-3.70%)
Oct 15, 2024 1.400 1.400 1.350 1.350 4,171 -0.25(-15.62%)
Oct 14, 2024 1.590 1.600 1.450 1.600 2,874 +0.30(+23.08%)
Oct 11, 2024 1.330 1.500 1.300 1.300 101,683 -0.02(-1.52%)
Oct 10, 2024 1.250 1.320 1.250 1.320 913 +0.23(+21.10%)
Oct 07, 2024 1.090 0 +0.19(+21.11%)
Oct 03, 2024 0.9000 0 -0.15(-14.29%)
Oct 01, 2024 1.050 2 -0.29(-21.64%)
Sep 30, 2024 0.9600 1.340 0.9600 1.340 13,687 +0.48(+55.76%)
Sep 26, 2024 0.8603 2 -0.14(-13.97%)
Sep 18, 2024 1.000 0 +0.12(+13.64%)
Sep 17, 2024 0.8800 0.8800 0.8700 0.8800 2,000 -0.22(-20.00%)
Sep 06, 2024 1.100 19 +0.25(+29.41%)
Sep 05, 2024 1.150 1.150 0.8500 0.8500 9,095 -0.12(-12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.