Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richtech Robotics Inc. - Class B Common Stock (NQ:RR)

2.518 +0.099 (+4.07%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 2.325 2.460 2.270 2.420 10,248,296 +0.11(+4.76%)
Jun 03, 2025 2.470 2.520 2.275 2.310 12,720,622 -0.09(-3.75%)
Jun 02, 2025 2.380 2.545 2.310 2.400 14,730,688 +0.09(+3.90%)
May 30, 2025 2.465 2.465 2.200 2.310 18,777,432 -0.23(-9.06%)
May 29, 2025 2.820 2.820 2.530 2.540 20,726,164 +0.01(+0.40%)
May 28, 2025 2.900 2.900 2.510 2.530 23,784,980 -0.32(-11.23%)
May 27, 2025 2.260 2.870 2.250 2.850 29,905,604 +0.65(+29.55%)
May 23, 2025 2.250 2.320 2.190 2.200 7,063,531 -0.11(-4.76%)
May 22, 2025 2.160 2.390 2.130 2.310 9,364,391 +0.16(+7.44%)
May 21, 2025 2.330 2.390 2.120 2.150 9,984,911 -0.19(-8.12%)
May 20, 2025 2.370 2.510 2.300 2.340 10,641,815 +0.02(+0.86%)
May 19, 2025 2.320 2.400 2.243 2.320 9,556,610 -0.26(-10.08%)
May 16, 2025 2.230 2.600 2.215 2.580 14,498,507 +0.39(+17.81%)
May 15, 2025 2.200 2.240 2.080 2.190 11,043,970 -0.22(-9.13%)
May 14, 2025 2.460 2.555 2.300 2.410 15,507,034 +0.14(+6.17%)
May 13, 2025 2.110 2.300 2.050 2.270 10,204,566 +0.18(+8.61%)
May 12, 2025 2.100 2.130 2.040 2.090 6,949,506 +0.12(+6.09%)
May 09, 2025 2.060 2.070 1.940 1.970 6,319,233 -0.08(-3.90%)
May 08, 2025 2.110 2.105 2.010 2.050 5,379,768 -0.02(-0.97%)
May 07, 2025 2.130 2.210 2.055 2.070 3,928,206 -0.04(-1.90%)
May 06, 2025 2.030 2.110 2.000 2.110 3,047,401 +0.04(+1.93%)
May 05, 2025 2.180 2.400 2.050 2.070 11,404,756 -0.11(-5.05%)
May 02, 2025 2.030 2.180 2.020 2.180 4,938,518 +0.18(+9.00%)
May 01, 2025 2.020 2.060 1.970 2.000 3,534,667 +0.03(+1.52%)
Apr 30, 2025 2.000 2.010 1.900 1.970 4,806,254 -0.10(-4.83%)
Apr 29, 2025 2.190 2.210 2.070 2.070 3,122,060 -0.12(-5.48%)
Apr 28, 2025 2.290 2.340 2.080 2.190 5,210,763 -0.05(-2.23%)
Apr 25, 2025 2.200 2.330 2.110 2.240 5,901,797 +0.04(+1.82%)
Apr 24, 2025 2.000 2.240 1.990 2.200 7,123,743 +0.20(+10.00%)
Apr 23, 2025 1.880 2.000 1.880 2.000 5,018,879 +0.19(+10.50%)
Apr 22, 2025 1.850 1.870 1.790 1.810 2,590,345 -0.01(-0.55%)
Apr 21, 2025 1.850 1.859 1.760 1.820 3,388,919 -0.10(-5.21%)
Apr 17, 2025 1.900 1.940 1.870 1.920 1,904,869 +0.03(+1.59%)
Apr 16, 2025 1.950 2.060 1.840 1.890 3,470,872 -0.11(-5.50%)
Apr 15, 2025 1.980 2.070 1.930 2.000 3,240,994 +0.00(+0.00%)
Apr 14, 2025 2.010 2.170 1.960 2.000 7,107,509 +0.04(+2.04%)
Apr 11, 2025 1.900 1.990 1.840 1.960 5,258,034 +0.17(+9.50%)
Apr 10, 2025 1.920 1.950 1.775 1.790 3,797,421 -0.12(-6.28%)
Apr 09, 2025 1.780 1.950 1.690 1.910 6,650,252 +0.17(+9.77%)
Apr 08, 2025 2.020 2.090 1.700 1.740 7,370,216 -0.18(-9.37%)
Apr 07, 2025 1.730 2.025 1.710 1.920 8,063,076 +0.03(+1.59%)
Apr 04, 2025 1.880 1.930 1.730 1.890 5,624,166 -0.09(-4.55%)
Apr 03, 2025 1.730 2.050 1.720 1.980 9,022,191 +0.09(+4.76%)
Apr 02, 2025 1.960 2.020 1.870 1.890 6,564,463 -0.14(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.