Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - Depositary Shares (NQ:RILYP)

3.421 +0.001 (+0.04%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.549 3.549 3.421 3.421 1,207 -0.13(-3.63%)
Apr 02, 2025 3.620 3.620 3.420 3.550 8,023 -0.05(-1.39%)
Apr 01, 2025 3.634 3.835 3.600 3.600 3,781 +0.00(+0.00%)
Mar 31, 2025 3.930 3.930 3.560 3.600 7,724 -0.09(-2.44%)
Mar 28, 2025 3.974 4.009 3.610 3.690 11,701 -0.15(-3.91%)
Mar 27, 2025 3.920 4.070 3.840 3.840 6,452 -0.17(-4.33%)
Mar 26, 2025 3.961 4.186 3.961 4.014 4,352 +0.03(+0.84%)
Mar 25, 2025 4.200 4.490 3.900 3.980 5,811 -0.08(-1.97%)
Mar 24, 2025 3.910 4.300 3.810 4.060 14,145 +0.11(+2.78%)
Mar 21, 2025 4.100 4.100 3.950 3.950 3,853 +0.05(+1.28%)
Mar 20, 2025 4.046 4.375 3.900 3.900 10,471 -0.14(-3.47%)
Mar 19, 2025 4.040 4.098 3.990 4.040 6,818 +0.03(+0.75%)
Mar 18, 2025 4.250 4.340 4.010 4.010 5,553 -0.32(-7.39%)
Mar 17, 2025 4.090 4.540 3.950 4.330 7,643 -0.07(-1.59%)
Mar 14, 2025 4.090 4.400 4.090 4.400 3,642 +0.39(+9.73%)
Mar 13, 2025 4.393 4.393 3.900 4.010 19,955 -0.16(-3.84%)
Mar 12, 2025 4.927 4.927 3.840 4.170 27,382 -0.55(-11.69%)
Mar 11, 2025 4.650 4.747 4.590 4.722 10,407 +0.06(+1.33%)
Mar 10, 2025 4.750 4.900 4.660 4.660 7,986 -0.18(-3.72%)
Mar 07, 2025 5.140 5.431 4.840 4.840 7,604 -0.36(-6.92%)
Mar 06, 2025 5.100 5.420 4.950 5.200 8,495 -0.41(-7.31%)
Mar 05, 2025 5.370 5.649 5.200 5.610 6,082 +0.21(+3.89%)
Mar 04, 2025 5.502 5.502 4.921 5.400 11,236 -0.42(-7.22%)
Mar 03, 2025 6.010 6.700 5.820 5.820 16,320 -0.59(-9.20%)
Feb 28, 2025 5.930 6.960 5.670 6.410 31,082 +0.54(+9.20%)
Feb 27, 2025 6.050 6.315 5.360 5.870 30,754 +0.37(+6.73%)
Feb 26, 2025 4.000 5.670 4.000 5.500 49,247 +1.50(+37.50%)
Feb 25, 2025 5.000 5.000 4.000 4.000 11,235 -0.26(-6.11%)
Feb 24, 2025 4.080 5.190 3.990 4.260 28,673 +0.13(+3.15%)
Feb 21, 2025 3.410 4.280 3.410 4.130 47,116 +0.69(+20.06%)
Feb 20, 2025 4.000 4.120 3.280 3.440 33,380 -0.52(-13.13%)
Feb 19, 2025 3.990 4.210 3.950 3.960 13,026 -0.06(-1.49%)
Feb 18, 2025 4.260 4.300 3.910 4.020 26,455 -0.32(-7.37%)
Feb 14, 2025 4.500 4.560 4.300 4.340 14,074 -0.33(-7.07%)
Feb 13, 2025 4.420 4.680 4.280 4.670 9,361 +0.28(+6.38%)
Feb 12, 2025 4.470 4.840 4.260 4.390 16,026 -0.11(-2.44%)
Feb 11, 2025 4.800 5.050 4.450 4.500 29,270 -0.30(-6.25%)
Feb 10, 2025 4.800 4.940 4.800 4.800 10,428 +0.00(+0.00%)
Feb 07, 2025 4.930 5.040 4.800 4.800 12,522 -0.15(-3.03%)
Feb 06, 2025 4.970 5.185 4.810 4.950 20,427 +0.13(+2.72%)
Feb 05, 2025 5.010 5.046 4.813 4.819 10,191 +0.12(+2.53%)
Feb 04, 2025 4.970 5.089 4.700 4.700 9,037 -0.24(-4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.