Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytech Holding Limited - ordinary shares (NQ:RAY)

1.680 -1.210 (-41.87%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 2.530 3.245 2.150 2.890 2,120,992 +0.24(+9.06%)
May 30, 2025 2.930 3.000 2.430 2.650 192,708 -0.27(-9.25%)
May 29, 2025 2.740 3.080 2.632 2.920 360,451 +0.17(+6.18%)
May 28, 2025 2.390 2.767 2.390 2.750 630,968 +0.36(+15.06%)
May 27, 2025 2.260 2.520 1.980 2.390 2,320,030 +0.18(+8.14%)
May 23, 2025 2.280 2.440 1.950 2.210 2,963,818 -0.11(-4.74%)
May 22, 2025 1.830 2.364 1.830 2.320 6,100,633 +0.52(+28.89%)
May 21, 2025 1.820 1.900 1.750 1.800 987,452 -0.01(-0.55%)
May 20, 2025 1.800 1.850 1.700 1.810 2,750,231 -0.02(-1.09%)
May 19, 2025 1.800 1.830 1.720 1.830 1,178,581 +0.16(+9.58%)
May 16, 2025 1.660 1.710 1.570 1.670 371,312 +0.01(+0.60%)
May 15, 2025 1.710 1.710 1.600 1.660 627,449 -0.05(-2.92%)
May 14, 2025 1.780 1.840 1.580 1.710 1,065,849 -0.04(-2.29%)
May 13, 2025 1.590 1.790 1.560 1.750 5,700,966 +0.29(+19.86%)
May 12, 2025 1.220 1.582 1.160 1.460 8,160,156 +0.32(+28.07%)
May 09, 2025 1.030 1.240 1.020 1.140 1,647,654 +0.09(+8.57%)
May 08, 2025 0.9978 1.080 0.9074 1.050 121,410 +0.02(+1.94%)
May 07, 2025 1.000 1.140 0.9401 1.030 376,859 +0.04(+4.05%)
May 06, 2025 1.440 1.550 0.8900 0.9899 1,305,284 -0.49(-33.11%)
May 05, 2025 1.530 1.689 1.345 1.480 305,119 -0.13(-8.07%)
May 02, 2025 2.120 2.140 1.400 1.610 809,212 -0.49(-23.33%)
May 01, 2025 2.290 2.710 1.920 2.100 4,088,752 -0.21(-9.09%)
Apr 30, 2025 2.350 2.440 1.990 2.310 1,150,714 -0.02(-0.86%)
Apr 29, 2025 2.380 2.870 2.260 2.330 2,109,937 -0.07(-2.92%)
Apr 28, 2025 2.450 2.580 2.150 2.400 2,603,035 -0.17(-6.61%)
Apr 25, 2025 2.690 2.730 2.420 2.570 239,534 -0.16(-5.86%)
Apr 24, 2025 2.880 2.884 2.628 2.730 192,284 -0.16(-5.54%)
Apr 23, 2025 2.820 2.950 2.820 2.890 259,645 +0.03(+1.05%)
Apr 22, 2025 2.690 2.960 2.650 2.860 3,335,338 +0.12(+4.38%)
Apr 21, 2025 2.580 2.750 2.500 2.740 3,666,531 +0.19(+7.45%)
Apr 17, 2025 2.630 2.650 2.310 2.550 1,463,358 +0.01(+0.39%)
Apr 16, 2025 2.650 2.683 2.450 2.540 906,432 -0.08(-3.05%)
Apr 15, 2025 2.530 2.800 2.400 2.620 1,694,159 +0.09(+3.56%)
Apr 14, 2025 2.730 2.745 2.410 2.530 666,025 -0.09(-3.44%)
Apr 11, 2025 2.440 2.650 2.310 2.620 4,117,033 +0.27(+11.49%)
Apr 10, 2025 2.300 2.350 2.220 2.350 3,674,735 +0.14(+6.33%)
Apr 09, 2025 2.040 2.240 2.010 2.210 3,655,664 +0.29(+15.10%)
Apr 08, 2025 1.910 2.140 1.840 1.920 3,324,019 +0.14(+7.87%)
Apr 07, 2025 1.800 1.880 1.600 1.780 993,746 -0.07(-3.78%)
Apr 04, 2025 1.910 1.950 1.810 1.850 770,217 -0.12(-6.09%)
Apr 03, 2025 1.830 2.100 1.830 1.970 609,763 +0.09(+4.79%)
Apr 02, 2025 2.000 2.040 1.810 1.880 619,624 -0.13(-6.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.