Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiopharm Theranostics Limited - American Depositary Shares (NQ: RADX )

5.818 +0.398 (+7.35%)
Streaming Delayed Price Updated: 1:56 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.570 5.600 5.114 5.420 26,491 -0.15(-2.69%)
Mar 12, 2025 6.060 6.060 5.213 5.570 31,619 -0.28(-4.81%)
Mar 11, 2025 6.000 6.500 5.070 5.851 106,665 -0.30(-4.85%)
Mar 10, 2025 6.500 6.900 6.050 6.150 63,672 -0.26(-4.06%)
Mar 07, 2025 6.190 7.990 6.040 6.410 114,477 -0.12(-1.84%)
Mar 06, 2025 6.200 7.450 6.150 6.530 143,740 -1.11(-14.53%)
Mar 05, 2025 6.390 8.076 6.100 7.640 757,697 +1.68(+28.19%)
Mar 04, 2025 5.410 6.610 5.000 5.960 387,782 +0.46(+8.36%)
Mar 03, 2025 5.180 11.00 5.025 5.500 7,689,246 +0.50(+10.00%)
Feb 28, 2025 5.650 5.750 5.000 5.000 16,870 -0.11(-2.15%)
Feb 27, 2025 5.000 6.490 4.951 5.110 174,599 +0.18(+3.65%)
Feb 26, 2025 4.910 5.000 4.860 4.930 10,714 +0.05(+1.02%)
Feb 25, 2025 4.970 4.990 4.650 4.880 20,672 +0.24(+5.17%)
Feb 24, 2025 4.640 5.000 4.450 4.640 19,680 -0.04(-0.85%)
Feb 21, 2025 4.960 4.970 4.590 4.680 3,881 +0.02(+0.41%)
Feb 20, 2025 4.610 4.956 4.610 4.661 2,710 -0.07(-1.46%)
Feb 19, 2025 4.710 4.730 4.710 4.730 980 +0.23(+5.11%)
Feb 18, 2025 4.620 4.740 4.500 4.500 3,197 -0.27(-5.66%)
Feb 14, 2025 4.630 4.968 4.630 4.770 7,084 +0.07(+1.49%)
Feb 13, 2025 4.850 4.870 4.640 4.700 10,947 -0.08(-1.67%)
Feb 12, 2025 4.850 4.900 4.750 4.780 6,578 +0.01(+0.21%)
Feb 11, 2025 4.660 4.900 4.660 4.770 10,657 +0.08(+1.71%)
Feb 10, 2025 4.960 5.000 4.650 4.690 19,010 -0.21(-4.29%)
Feb 07, 2025 4.900 5.070 4.662 4.900 18,538 +0.21(+4.48%)
Feb 06, 2025 4.610 5.000 4.450 4.690 103,581 +0.20(+4.45%)
Feb 05, 2025 4.800 4.800 4.090 4.490 18,915 +0.04(+0.90%)
Feb 04, 2025 3.980 4.460 3.960 4.450 13,333 +0.02(+0.45%)
Feb 03, 2025 4.660 4.750 4.056 4.430 34,603 -0.21(-4.53%)
Jan 31, 2025 4.920 5.085 4.640 4.640 20,676 -0.11(-2.32%)
Jan 30, 2025 4.970 4.990 4.255 4.750 60,382 -0.01(-0.21%)
Jan 29, 2025 5.050 5.575 4.680 4.760 94,765 -0.09(-1.86%)
Jan 28, 2025 5.020 5.590 4.790 4.850 37,193 +0.04(+0.83%)
Jan 27, 2025 4.920 4.940 4.500 4.810 109,232 -0.02(-0.41%)
Jan 24, 2025 5.150 5.790 4.700 4.830 94,200 +0.00(+0.00%)
Jan 23, 2025 5.120 5.440 4.580 4.830 43,584 +0.01(+0.27%)
Jan 22, 2025 5.515 5.700 4.817 4.817 235,440 -0.39(-7.55%)
Jan 21, 2025 5.500 5.500 4.860 5.210 45,703 -0.13(-2.44%)
Jan 17, 2025 5.210 5.820 5.210 5.340 186,548 +0.15(+2.90%)
Jan 16, 2025 5.750 5.750 4.550 5.190 186,720 -0.44(-7.82%)
Jan 15, 2025 5.350 5.880 5.200 5.630 92,912 +0.23(+4.26%)
Jan 14, 2025 6.700 6.894 5.000 5.400 194,959 -0.84(-13.46%)
Jan 13, 2025 5.500 7.050 5.450 6.240 285,039 +0.89(+16.64%)
Jan 10, 2025 3.950 5.610 3.850 5.350 499,247 +1.32(+32.75%)
Jan 08, 2025 4.300 4.410 3.700 4.030 59,241 -0.62(-13.33%)
Jan 07, 2025 4.510 4.650 4.270 4.650 7,064 +0.14(+3.10%)
Jan 06, 2025 4.640 4.640 4.510 4.510 15,162 -0.11(-2.38%)
Jan 03, 2025 4.410 4.838 4.410 4.620 20,936 -0.02(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.