Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PolyPid Ltd. - Ordinary Shares (NQ:PYPD)

3.270 +0.110 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.290 3.330 3.180 3.270 180,876 +0.11(+3.48%)
Jun 05, 2025 3.250 3.250 3.080 3.160 126,046 +0.18(+6.04%)
Jun 04, 2025 3.150 3.204 2.980 2.980 231,553 -0.17(-5.25%)
Jun 03, 2025 3.060 3.253 2.990 3.145 113,705 +0.19(+6.61%)
Jun 02, 2025 2.990 3.300 2.930 2.950 143,824 +0.15(+5.36%)
May 30, 2025 2.850 2.980 2.720 2.800 53,793 +0.01(+0.36%)
May 29, 2025 2.500 2.902 2.440 2.790 50,541 +0.25(+9.84%)
May 28, 2025 2.550 2.640 2.520 2.540 31,443 -0.01(-0.39%)
May 27, 2025 2.830 3.000 2.550 2.550 100,385 -0.23(-8.27%)
May 23, 2025 2.825 2.830 2.754 2.780 16,092 -0.01(-0.36%)
May 22, 2025 2.848 2.848 2.780 2.790 14,687 -0.02(-0.71%)
May 21, 2025 2.850 2.900 2.800 2.810 14,283 -0.09(-3.10%)
May 20, 2025 3.280 3.280 2.800 2.900 93,284 +0.09(+3.20%)
May 19, 2025 2.850 2.850 2.680 2.810 57,650 +0.06(+2.37%)
May 16, 2025 2.950 2.950 2.710 2.745 32,101 -0.10(-3.68%)
May 15, 2025 2.940 3.000 2.800 2.850 64,654 -0.05(-1.72%)
May 14, 2025 2.896 3.100 2.700 2.900 96,791 +0.19(+7.01%)
May 13, 2025 2.890 2.998 2.710 2.710 27,447 -0.14(-4.91%)
May 12, 2025 2.870 2.950 2.790 2.850 35,348 +0.08(+2.89%)
May 09, 2025 2.790 2.800 2.770 2.770 4,104 +0.05(+1.84%)
May 08, 2025 2.840 2.890 2.710 2.720 18,535 -0.10(-3.50%)
May 07, 2025 2.877 2.877 2.785 2.819 12,310 +0.11(+4.01%)
May 06, 2025 2.740 2.760 2.710 2.710 5,200 -0.09(-3.21%)
May 05, 2025 2.770 2.850 2.750 2.800 11,161 +0.01(+0.36%)
May 02, 2025 2.800 2.870 2.730 2.790 4,018 -0.01(-0.36%)
May 01, 2025 2.920 2.980 2.700 2.800 12,773 -0.05(-1.75%)
Apr 30, 2025 3.250 3.250 2.740 2.850 70,408 +0.23(+8.78%)
Apr 29, 2025 2.460 2.670 2.450 2.620 33,344 +0.10(+4.17%)
Apr 28, 2025 2.610 2.610 2.500 2.515 43,796 -0.08(-3.27%)
Apr 25, 2025 2.630 2.700 2.591 2.600 11,188 -0.06(-2.44%)
Apr 24, 2025 2.750 2.750 2.650 2.665 24,797 -0.08(-3.09%)
Apr 23, 2025 2.700 2.780 2.700 2.750 5,864 +0.04(+1.48%)
Apr 22, 2025 2.750 2.750 2.650 2.710 3,534 -0.04(-1.45%)
Apr 21, 2025 2.750 2.760 2.750 2.750 3,878 +0.01(+0.36%)
Apr 17, 2025 2.750 2.764 2.740 2.740 2,375 -0.01(-0.36%)
Apr 16, 2025 2.740 2.750 2.635 2.750 9,320 +0.05(+1.89%)
Apr 15, 2025 2.560 2.700 2.560 2.699 6,027 +0.15(+5.84%)
Apr 14, 2025 2.570 2.580 2.500 2.550 19,513 +0.07(+2.82%)
Apr 11, 2025 2.460 2.480 2.440 2.480 1,992 +0.03(+1.22%)
Apr 10, 2025 2.500 2.614 2.380 2.450 11,565 -0.06(-2.47%)
Apr 09, 2025 2.330 2.543 2.330 2.512 4,111 +0.08(+3.38%)
Apr 08, 2025 2.410 2.470 2.410 2.430 9,030 +0.03(+1.25%)
Apr 07, 2025 2.410 2.410 2.300 2.400 9,782 -0.13(-5.14%)
Apr 04, 2025 2.660 2.660 2.500 2.530 16,445 -0.22(-8.00%)
Apr 03, 2025 2.680 2.750 2.595 2.750 12,108 +0.04(+1.48%)
Apr 02, 2025 2.730 2.730 2.710 2.710 1,376 -0.04(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.