Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ:PWM)

0.4250 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4430 0.4430 0.4006 0.4250 13,381 -0.01(-2.75%)
Apr 02, 2025 0.4260 0.4370 0.4200 0.4370 16,182 +0.01(+2.49%)
Apr 01, 2025 0.4100 0.4400 0.4101 0.4264 20,345 +0.02(+3.97%)
Mar 31, 2025 0.4600 0.4600 0.4005 0.4101 90,642 -0.05(-11.33%)
Mar 28, 2025 0.4540 0.4883 0.4540 0.4625 31,743 -0.00(-0.54%)
Mar 27, 2025 0.4700 0.4880 0.4600 0.4650 28,615 -0.01(-1.13%)
Mar 26, 2025 0.4850 0.4890 0.4500 0.4703 35,189 -0.02(-3.15%)
Mar 25, 2025 0.4903 0.5100 0.4701 0.4856 129,460 -0.03(-5.25%)
Mar 24, 2025 0.5040 0.5248 0.4940 0.5125 47,801 +0.03(+6.66%)
Mar 21, 2025 0.4950 0.5400 0.4652 0.4805 229,079 -0.04(-7.60%)
Mar 20, 2025 0.5100 0.5579 0.4845 0.5200 233,469 +0.01(+1.94%)
Mar 19, 2025 0.5300 0.5509 0.4956 0.5101 73,116 -0.01(-2.56%)
Mar 18, 2025 0.5300 0.5490 0.4950 0.5235 79,580 -0.00(-0.70%)
Mar 17, 2025 0.5215 0.5400 0.5215 0.5272 33,881 -0.00(-0.51%)
Mar 14, 2025 0.5095 0.5500 0.5000 0.5299 119,916 +0.01(+1.90%)
Mar 13, 2025 0.5237 0.5256 0.5012 0.5200 80,874 -0.02(-3.06%)
Mar 12, 2025 0.5010 0.5364 0.4800 0.5364 2,159,870 -0.00(-0.67%)
Mar 11, 2025 0.5433 0.5550 0.5333 0.5400 27,296 +0.01(+1.16%)
Mar 10, 2025 0.5486 0.5550 0.5218 0.5338 67,267 +0.00(+0.26%)
Mar 07, 2025 0.5700 0.5700 0.5319 0.5324 31,471 -0.02(-4.07%)
Mar 06, 2025 0.5552 0.5552 0.5300 0.5550 53,963 +0.01(+0.91%)
Mar 05, 2025 0.5500 0.5700 0.5059 0.5500 47,808 +0.00(+0.00%)
Mar 04, 2025 0.5500 0.5800 0.5000 0.5500 82,941 -0.01(-1.79%)
Mar 03, 2025 0.5880 0.6500 0.5500 0.5600 127,845 -0.03(-5.08%)
Feb 28, 2025 0.6100 0.6290 0.5550 0.5900 121,911 -0.04(-6.50%)
Feb 27, 2025 0.6200 0.6690 0.6019 0.6310 72,003 -0.04(-5.68%)
Feb 26, 2025 0.6370 0.6900 0.6250 0.6690 73,277 +0.02(+3.67%)
Feb 25, 2025 0.6508 0.6700 0.6100 0.6453 103,822 -0.05(-7.79%)
Feb 24, 2025 0.7220 0.7220 0.6201 0.6998 98,948 +0.00(+0.11%)
Feb 21, 2025 0.7440 0.7440 0.6700 0.6990 175,385 +0.02(+3.56%)
Feb 20, 2025 0.6110 0.7400 0.6110 0.6750 343,074 +0.08(+12.50%)
Feb 19, 2025 0.8300 0.9450 0.5014 0.6000 2,209,924 -0.27(-31.03%)
Feb 18, 2025 0.9000 0.9600 0.8118 0.8700 263,131 -0.03(-3.38%)
Feb 14, 2025 1.170 1.270 0.4500 0.9004 2,592,385 -0.20(-18.15%)
Feb 13, 2025 1.130 1.150 1.040 1.100 323,417 -0.06(-5.17%)
Feb 12, 2025 1.160 1.260 1.010 1.160 598,199 -0.03(-2.52%)
Feb 11, 2025 1.400 1.440 1.170 1.190 812,705 -0.28(-19.05%)
Feb 10, 2025 1.390 1.470 1.280 1.470 784,629 +0.02(+1.38%)
Feb 07, 2025 1.210 1.510 1.210 1.450 5,187,469 +0.32(+28.32%)
Feb 06, 2025 1.140 1.198 1.020 1.130 1,262,071 -0.03(-2.59%)
Feb 05, 2025 1.930 2.700 1.100 1.160 6,404,337 -0.45(-27.95%)
Feb 04, 2025 1.650 1.650 1.470 1.610 232,584 +0.09(+5.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.