Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PTL LTD - Ordinary Shares (NQ: PTLE )

4.110 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 4.130 4.168 4.070 4.110 15,990 -0.00(-0.00%)
Oct 24, 2024 4.070 4.220 4.020 4.110 41,049 -0.07(-1.67%)
Oct 23, 2024 4.240 4.290 4.153 4.180 90,867 -0.12(-2.79%)
Oct 22, 2024 4.450 4.590 4.260 4.300 144,320 -0.17(-3.80%)
Oct 21, 2024 4.370 4.800 4.368 4.470 206,305 -0.03(-0.67%)
Oct 18, 2024 4.230 4.640 4.210 4.500 238,559 +0.36(+8.70%)
Oct 17, 2024 4.100 4.490 4.040 4.140 302,241 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.