Skip to main content

Piedmont Lithium Inc. - Common Stock (NQ:PLL)

6.290 -0.010 (-0.16%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2025 6.560 6.560 6.250 6.300 197,337 -0.35(-5.26%)
Mar 28, 2025 6.630 6.690 6.390 6.650 236,526 +0.06(+0.91%)
Mar 27, 2025 6.730 6.750 6.550 6.590 174,981 -0.19(-2.80%)
Mar 26, 2025 6.820 6.940 6.700 6.780 180,389 -0.04(-0.59%)
Mar 25, 2025 7.020 7.100 6.810 6.820 162,583 -0.17(-2.43%)
Mar 24, 2025 7.220 7.280 6.982 6.990 224,945 -0.12(-1.69%)
Mar 21, 2025 6.920 7.230 6.910 7.110 296,029 +0.08(+1.14%)
Mar 20, 2025 7.020 7.350 6.994 7.030 195,019 -0.04(-0.57%)
Mar 19, 2025 7.000 7.110 6.940 7.070 192,600 +0.11(+1.58%)
Mar 18, 2025 7.150 7.259 6.950 6.960 198,426 -0.14(-1.97%)
Mar 17, 2025 7.140 7.500 7.060 7.100 279,634 -0.04(-0.56%)
Mar 14, 2025 7.040 7.325 7.040 7.140 220,761 +0.24(+3.48%)
Mar 13, 2025 7.400 7.467 6.900 6.900 227,688 -0.50(-6.76%)
Mar 12, 2025 7.580 7.640 7.360 7.400 257,025 -0.03(-0.40%)
Mar 11, 2025 7.370 7.520 7.120 7.430 295,519 +0.09(+1.23%)
Mar 10, 2025 7.470 7.850 7.170 7.340 358,727 -0.29(-3.74%)
Mar 07, 2025 6.920 7.700 6.920 7.625 638,836 +0.76(+11.15%)
Mar 06, 2025 6.870 7.120 6.720 6.860 276,547 -0.13(-1.86%)
Mar 05, 2025 6.620 7.188 6.595 6.990 712,798 +0.23(+3.40%)
Mar 04, 2025 6.410 6.960 6.260 6.760 305,312 +0.29(+4.56%)
Mar 03, 2025 7.180 7.293 6.320 6.465 538,667 -0.63(-8.94%)
Feb 28, 2025 7.130 7.220 6.930 7.100 318,040 -0.11(-1.53%)
Feb 27, 2025 7.490 7.513 7.150 7.210 300,448 -0.28(-3.74%)
Feb 26, 2025 7.770 7.935 7.380 7.490 293,478 -0.20(-2.60%)
Feb 25, 2025 7.890 8.105 7.620 7.690 221,292 -0.27(-3.39%)
Feb 24, 2025 8.160 8.200 7.690 7.960 360,508 -0.19(-2.33%)
Feb 21, 2025 8.410 8.590 8.090 8.150 318,149 -0.35(-4.12%)
Feb 20, 2025 8.400 8.870 8.310 8.500 439,877 +0.30(+3.66%)
Feb 19, 2025 8.320 8.325 7.970 8.200 316,270 -0.20(-2.38%)
Feb 18, 2025 8.410 8.550 8.200 8.400 165,592 +0.05(+0.60%)
Feb 14, 2025 8.420 8.490 8.320 8.350 154,681 -0.12(-1.42%)
Feb 13, 2025 8.200 8.499 8.010 8.470 196,694 +0.34(+4.18%)
Feb 12, 2025 8.060 8.350 8.060 8.130 173,557 +0.03(+0.37%)
Feb 11, 2025 8.120 8.280 8.020 8.100 188,026 -0.14(-1.70%)
Feb 10, 2025 8.470 8.580 8.200 8.240 190,263 -0.07(-0.90%)
Feb 07, 2025 8.230 8.550 8.230 8.315 239,803 +0.07(+0.91%)
Feb 06, 2025 8.360 8.578 8.160 8.240 161,932 -0.11(-1.32%)
Feb 05, 2025 8.360 8.610 8.280 8.350 151,423 -0.01(-0.12%)
Feb 04, 2025 7.960 8.450 7.960 8.360 232,462 +0.44(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.