Indicators

Heramba Electric plc - Ordinary Shares (NQ: PITA )

2.360 -0.130 (-5.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	2.390	2.440	2.310	2.360	118,586	-0.13(-5.22%)
Aug 22, 2024	2.310	2.590	2.100	2.490	376,287	+0.09(+3.75%)
Aug 21, 2024	2.600	2.669	2.250	2.400	783,171	-0.39(-13.98%)
Aug 20, 2024	3.170	3.770	2.400	2.790	25,768,360	+0.69(+32.86%)
Aug 19, 2024	1.920	2.190	1.850	2.100	181,959	+0.19(+9.95%)
Aug 16, 2024	1.840	1.939	1.840	1.910	50,066	+0.04(+2.14%)
Aug 15, 2024	1.790	1.960	1.794	1.870	48,568	+0.07(+3.89%)
Aug 14, 2024	1.850	2.010	1.670	1.800	70,119	-0.01(-0.55%)
Aug 13, 2024	2.130	2.300	1.640	1.810	84,335	-0.26(-12.56%)
Aug 12, 2024	2.400	2.490	1.990	2.070	150,094	-0.28(-11.91%)
Aug 09, 2024	2.650	2.680	2.330	2.350	98,456	-0.22(-8.56%)
Aug 08, 2024	2.750	2.865	2.390	2.570	60,020	-0.47(-15.46%)
Aug 07, 2024	3.590	3.600	2.880	3.040	136,125	-0.63(-17.17%)
Aug 06, 2024	3.920	3.950	3.240	3.670	214,344	+0.02(+0.55%)
Aug 05, 2024	3.210	4.210	3.000	3.650	338,078	-0.05(-1.35%)
Aug 02, 2024	3.780	4.200	2.900	3.700	1,052,843	-0.11(-2.89%)
Aug 01, 2024	3.940	4.220	3.580	3.810	211,511	-0.82(-17.71%)
Jul 31, 2024	4.900	5.750	4.120	4.630	2,043,822	+0.33(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.