Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TDH Holdings, Inc. - Common Shares (NQ:PETZ)

1.071 -0.029 (-2.60%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.100 1.140 1.080 1.100 12,037 -0.01(-0.90%)
Jun 04, 2025 1.075 1.130 1.038 1.110 17,998 +0.15(+15.64%)
Jun 03, 2025 1.010 1.100 0.9599 0.9599 29,923 -0.05(-4.96%)
Jun 02, 2025 1.020 1.050 0.9509 1.010 13,682 +0.06(+6.33%)
May 30, 2025 0.8711 1.000 0.8711 0.9499 54,325 +0.03(+3.31%)
May 29, 2025 0.8704 0.9213 0.8701 0.9195 9,856 -0.03(-3.16%)
May 28, 2025 0.9300 0.9600 0.8701 0.9495 10,357 +0.05(+5.49%)
May 27, 2025 0.9500 0.9500 0.9000 0.9001 2,480 +0.00(+0.01%)
May 23, 2025 0.9049 0.9599 0.9000 0.9000 2,904 -0.00(-0.54%)
May 22, 2025 0.9701 0.9701 0.8999 0.9049 6,684 +0.00(+0.53%)
May 21, 2025 0.9850 0.9850 0.9000 0.9001 5,846 -0.06(-6.53%)
May 20, 2025 0.9200 0.9900 0.9200 0.9630 4,353 +0.01(+1.26%)
May 19, 2025 0.9018 0.9510 0.9000 0.9510 1,714 +0.06(+6.59%)
May 15, 2025 0.8922 169 +0.00(+0.06%)
May 14, 2025 0.9400 0.9510 0.8550 0.8917 12,427 -0.02(-2.14%)
May 13, 2025 0.8825 0.9550 0.8825 0.9112 3,985 +0.03(+3.25%)
May 12, 2025 0.9000 0.9000 0.7958 0.8825 19,192 -0.04(-4.70%)
May 09, 2025 1.070 1.080 0.6500 0.9260 56,110 -0.13(-12.64%)
May 08, 2025 1.060 1.060 1.045 1.060 6,608 +0.03(+2.91%)
May 07, 2025 1.030 1.050 1.000 1.030 5,465 -0.01(-1.43%)
May 06, 2025 1.070 1.070 1.030 1.045 4,400 -0.00(-0.10%)
May 05, 2025 1.045 1.055 1.024 1.046 1,538 +0.04(+3.55%)
May 02, 2025 1.010 1.050 1.010 1.010 10,491 -0.01(-0.98%)
May 01, 2025 1.070 1.070 1.020 1.020 16,861 -0.03(-2.86%)
Apr 30, 2025 1.075 1.090 1.030 1.050 4,355 +0.00(+0.00%)
Apr 29, 2025 1.010 1.110 1.010 1.050 6,711 +0.01(+0.96%)
Apr 28, 2025 1.120 1.120 1.040 1.040 2,857 -0.01(-0.95%)
Apr 25, 2025 1.079 1.079 1.047 1.050 1,535 -0.02(-2.01%)
Apr 24, 2025 1.054 1.071 1.054 1.071 2,172 +0.00(+0.15%)
Apr 23, 2025 1.040 1.070 1.035 1.070 2,702 +0.05(+4.89%)
Apr 22, 2025 1.000 1.050 1.000 1.020 3,108 +0.02(+2.00%)
Apr 21, 2025 1.060 1.060 1.000 1.000 528 -0.03(-2.91%)
Apr 17, 2025 0.9900 1.057 0.9900 1.030 2,659 +0.02(+1.48%)
Apr 16, 2025 1.010 1.060 1.000 1.015 4,137 +0.00(+0.44%)
Apr 15, 2025 1.070 1.070 1.011 1.011 1,897 +0.00(+0.05%)
Apr 14, 2025 1.085 1.085 1.010 1.010 3,024 +0.01(+1.01%)
Apr 11, 2025 1.000 1.110 1.000 1.000 2,916 -0.04(-4.08%)
Apr 10, 2025 1.040 1.042 1.042 1.042 671 -0.03(-3.02%)
Apr 09, 2025 1.060 1.075 1.020 1.075 4,127 +0.02(+2.38%)
Apr 08, 2025 1.130 1.150 1.050 1.050 20,531 -0.01(-0.94%)
Apr 07, 2025 0.9900 1.129 0.9900 1.060 24,689 -0.04(-3.64%)
Apr 04, 2025 1.120 1.155 1.010 1.100 30,718 -0.03(-2.65%)
Apr 03, 2025 1.180 1.180 1.120 1.130 6,440 +0.02(+1.80%)
Apr 02, 2025 1.200 1.200 1.110 1.110 1,663 +0.01(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.