Indicators

Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )

11.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				11.39	0	-0.02(-0.18%)
Oct 30, 2024				11.41	16	+0.00(+0.00%)
Oct 29, 2024	11.40	11.41	11.40	11.41	37,655	+0.02(+0.18%)
Oct 28, 2024	11.39	11.39	11.39	11.39	277	-0.11(-0.96%)
Oct 23, 2024				11.50	0	+0.05(+0.44%)
Oct 22, 2024	11.45	11.45	11.45	11.45	501	+0.01(+0.09%)
Oct 21, 2024	11.43	11.44	11.43	11.44	8,423	+0.09(+0.79%)
Oct 11, 2024				11.35	26	+0.02(+0.18%)
Oct 10, 2024	11.33	11.33	11.33	11.33	2,853	-0.12(-1.04%)
Oct 09, 2024	11.45	11.45	11.45	11.45	546	+0.13(+1.14%)
Oct 02, 2024				11.32	0	-0.11(-0.96%)
Sep 26, 2024				11.43	61	-0.03(-0.26%)
Sep 25, 2024	11.46	11.49	11.46	11.46	700	+0.18(+1.60%)
Sep 23, 2024				11.28	0	+0.00(+0.00%)
Sep 20, 2024	11.32	11.32	11.28	11.28	616	-0.07(-0.62%)
Sep 18, 2024				11.35	48	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.