Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Warrant (NQ:ONFOW)

0.0940 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2026 0.0884 0.0999 0.0651 0.0940 17,544 -0.01(-6.47%)
May 11, 2026 0.1005 0.1005 0.1005 0.1005 147 +0.01(+9.72%)
May 08, 2026 0.0999 0.1100 0.0801 0.0916 68,656 -0.01(-8.40%)
May 07, 2026 0.1000 0.1000 0.1000 0.1000 417 +0.01(+8.58%)
May 06, 2026 0.0999 0.1000 0.0921 0.0921 20,823 -0.01(-7.90%)
May 05, 2026 0.0867 0.1100 0.0867 0.1000 37,670 +0.00(+0.00%)
May 01, 2026 0.1000 95 +0.02(+21.51%)
Apr 30, 2026 0.0915 0.1048 0.0813 0.0823 59,244 -0.05(-35.95%)
Apr 29, 2026 0.1285 0.1285 0.1285 0.1285 162 +0.02(+16.82%)
Apr 28, 2026 0.1125 0.1490 0.1100 0.1100 35,501 +0.00(+4.56%)
Apr 27, 2026 0.1199 0.1200 0.1052 0.1052 5,742 -0.00(-4.36%)
Apr 24, 2026 0.1001 0.1100 0.0812 0.1100 2,303 -0.02(-12.63%)
Apr 23, 2026 0.1000 0.1350 0.0991 0.1259 41,913 +0.03(+26.15%)
Apr 22, 2026 0.1000 0.1281 0.0790 0.0998 63,664 -0.00(-4.31%)
Apr 21, 2026 0.0868 0.1253 0.0868 0.1043 133,775 +0.02(+18.93%)
Apr 20, 2026 0.0968 0.0968 0.0805 0.0877 41,072 -0.01(-9.40%)
Apr 17, 2026 0.0900 0.1198 0.0750 0.0968 127,004 -0.02(-19.33%)
Apr 16, 2026 0.0939 0.4495 0.0929 0.1200 1,542,464 +0.03(+27.12%)
Apr 15, 2026 0.0800 0.0944 0.0800 0.0944 3,998 +0.01(+7.03%)
Apr 13, 2026 0.0882 297 +0.02(+37.17%)
Apr 08, 2026 0.0643 21 -0.00(-0.31%)
Apr 06, 2026 0.0645 0 +0.00(+0.78%)
Apr 01, 2026 0.0640 794 +0.00(+4.58%)
Mar 31, 2026 0.0406 0.0630 0.0400 0.0612 10,804 +0.01(+22.40%)
Mar 30, 2026 0.0523 0.0523 0.0480 0.0500 1,246 -0.01(-22.84%)
Mar 27, 2026 0.0649 0.0649 0.0648 0.0648 2,007 -0.00(-0.15%)
Mar 26, 2026 0.0649 0.0650 0.0649 0.0649 1,103 -0.00(-3.57%)
Mar 24, 2026 0.0673 4 -0.00(-2.18%)
Mar 23, 2026 0.0533 0.0690 0.0533 0.0688 5,909 -0.00(-0.29%)
Mar 19, 2026 0.0690 100 +0.00(+7.14%)
Mar 17, 2026 0.0644 0 +0.00(+8.05%)
Mar 16, 2026 0.0500 0.0598 0.0420 0.0596 25,200 -0.01(-12.35%)
Mar 06, 2026 0.0680 0 -0.00(-2.16%)
Mar 04, 2026 0.0695 0 -0.00(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.