Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corporation - Common Stock (NQ:OCX)

3.010 -0.050 (-1.63%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 3.270 3.522 2.990 3.060 68,567 -0.15(-4.67%)
Mar 28, 2025 3.250 3.340 3.120 3.210 36,749 -0.01(-0.31%)
Mar 27, 2025 3.210 3.286 3.160 3.220 18,653 +0.04(+1.26%)
Mar 26, 2025 3.030 3.270 3.030 3.180 51,651 +0.14(+4.61%)
Mar 25, 2025 3.640 3.640 2.960 3.040 93,137 -0.29(-8.71%)
Mar 24, 2025 3.570 3.689 3.300 3.330 34,027 -0.07(-2.06%)
Mar 21, 2025 3.230 3.430 3.160 3.400 32,452 +0.10(+3.03%)
Mar 20, 2025 3.590 3.590 3.300 3.300 47,083 -0.20(-5.71%)
Mar 19, 2025 3.570 3.750 3.350 3.500 84,780 -0.12(-3.31%)
Mar 18, 2025 3.650 3.728 3.560 3.620 20,292 -0.08(-2.16%)
Mar 17, 2025 3.750 3.770 3.160 3.700 119,362 -0.04(-1.07%)
Mar 14, 2025 3.920 3.929 3.500 3.740 63,232 -0.13(-3.36%)
Mar 13, 2025 3.680 3.900 3.250 3.870 128,321 +0.08(+2.11%)
Mar 12, 2025 4.080 4.080 3.440 3.790 166,421 -0.30(-7.33%)
Mar 11, 2025 4.160 4.750 3.700 4.090 412,966 -0.08(-1.92%)
Mar 10, 2025 3.880 4.180 3.601 4.170 217,077 +0.27(+6.92%)
Mar 07, 2025 3.690 4.170 3.650 3.900 83,383 +0.26(+7.14%)
Mar 06, 2025 3.740 3.790 3.400 3.640 130,361 +0.02(+0.55%)
Mar 05, 2025 3.170 3.950 2.970 3.620 224,029 +0.43(+13.48%)
Mar 04, 2025 2.700 3.190 2.630 3.190 105,519 +0.41(+14.75%)
Mar 03, 2025 2.800 2.850 2.600 2.780 175,481 -0.02(-0.71%)
Feb 28, 2025 2.760 2.800 2.518 2.800 179,679 +0.23(+8.95%)
Feb 27, 2025 2.600 2.600 2.510 2.570 45,334 -0.01(-0.26%)
Feb 26, 2025 2.510 2.700 2.510 2.577 22,624 +0.06(+2.25%)
Feb 25, 2025 2.570 2.600 2.321 2.520 47,941 -0.11(-4.18%)
Feb 24, 2025 2.650 2.681 2.570 2.630 22,329 -0.02(-0.75%)
Feb 21, 2025 2.780 2.790 2.570 2.650 51,737 -0.07(-2.57%)
Feb 20, 2025 2.800 2.850 2.610 2.720 48,208 -0.04(-1.45%)
Feb 19, 2025 2.740 2.840 2.710 2.760 97,046 +0.06(+2.22%)
Feb 18, 2025 2.550 2.800 2.510 2.700 107,528 +0.14(+5.47%)
Feb 14, 2025 2.350 2.570 2.350 2.560 73,948 +0.18(+7.56%)
Feb 13, 2025 2.490 2.490 2.210 2.380 120,921 -0.13(-5.18%)
Feb 12, 2025 2.480 2.600 2.304 2.510 226,924 +0.14(+5.91%)
Feb 11, 2025 2.180 2.575 2.070 2.370 362,479 +0.30(+14.49%)
Feb 10, 2025 2.030 2.120 1.967 2.070 41,876 +0.06(+2.99%)
Feb 07, 2025 2.080 2.169 1.945 2.010 35,367 -0.04(-1.95%)
Feb 06, 2025 2.070 2.134 2.050 2.050 16,472 -0.11(-5.09%)
Feb 05, 2025 2.150 2.180 2.070 2.160 20,808 +0.03(+1.41%)
Feb 04, 2025 2.100 2.295 2.060 2.130 39,801 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.