Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ:OBIO)

3.200 +0.110 (+3.56%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 3.220 3.220 3.040 3.090 85,970 -0.08(-2.52%)
Jul 17, 2025 3.170 3.230 3.140 3.170 152,133 +0.02(+0.63%)
Jul 16, 2025 2.940 3.190 2.900 3.150 163,069 +0.23(+7.88%)
Jul 15, 2025 3.040 3.040 2.900 2.920 91,688 -0.11(-3.63%)
Jul 14, 2025 2.910 3.080 2.890 3.030 134,977 +0.11(+3.77%)
Jul 11, 2025 2.950 3.005 2.900 2.920 112,235 -0.08(-2.67%)
Jul 10, 2025 3.010 3.092 2.977 3.000 123,690 +0.02(+0.67%)
Jul 09, 2025 2.930 3.005 2.850 2.980 118,256 +0.05(+1.71%)
Jul 08, 2025 2.920 3.020 2.840 2.930 190,571 +0.04(+1.38%)
Jul 07, 2025 2.840 3.020 2.775 2.890 210,145 +0.00(+0.00%)
Jul 03, 2025 2.930 2.960 2.855 2.890 87,475 +0.01(+0.35%)
Jul 02, 2025 2.810 2.915 2.790 2.880 116,083 +0.11(+3.97%)
Jul 01, 2025 2.640 2.940 2.600 2.770 277,373 +0.09(+3.36%)
Jun 30, 2025 2.820 2.900 2.650 2.680 446,312 -0.10(-3.60%)
Jun 27, 2025 2.980 3.079 2.680 2.780 3,188,978 -0.20(-6.71%)
Jun 26, 2025 3.100 3.290 2.950 2.980 204,211 -0.11(-3.56%)
Jun 25, 2025 3.220 3.260 3.080 3.090 199,959 -0.13(-4.04%)
Jun 24, 2025 3.150 3.240 3.060 3.220 194,614 +0.12(+3.87%)
Jun 23, 2025 3.010 3.170 2.955 3.100 202,407 +0.09(+2.99%)
Jun 20, 2025 3.060 3.130 3.010 3.010 250,716 +0.02(+0.67%)
Jun 18, 2025 3.350 3.440 2.910 2.990 669,031 -0.37(-11.01%)
Jun 17, 2025 3.360 3.480 3.214 3.360 334,799 -0.02(-0.59%)
Jun 16, 2025 3.140 3.400 3.060 3.380 200,864 +0.29(+9.39%)
Jun 13, 2025 3.110 3.215 3.050 3.090 154,220 -0.07(-2.22%)
Jun 12, 2025 3.180 3.215 3.100 3.160 112,667 -0.01(-0.32%)
Jun 11, 2025 3.400 3.400 3.140 3.170 251,542 -0.17(-5.09%)
Jun 10, 2025 3.330 3.505 3.300 3.340 231,924 +0.00(+0.00%)
Jun 09, 2025 3.360 3.440 3.240 3.340 189,368 +0.03(+0.91%)
Jun 06, 2025 3.100 3.350 3.060 3.310 289,994 +0.26(+8.52%)
Jun 05, 2025 3.270 3.310 3.045 3.050 248,262 -0.21(-6.44%)
Jun 04, 2025 3.260 3.490 3.235 3.260 424,573 +0.02(+0.62%)
Jun 03, 2025 3.140 3.260 3.040 3.240 303,757 +0.08(+2.53%)
Jun 02, 2025 2.900 3.190 2.810 3.160 314,871 +0.31(+10.88%)
May 30, 2025 2.800 2.880 2.760 2.850 104,364 +0.02(+0.71%)
May 29, 2025 3.000 3.000 2.800 2.830 212,630 -0.12(-4.07%)
May 28, 2025 2.870 3.018 2.870 2.950 203,031 +0.13(+4.61%)
May 27, 2025 2.750 2.910 2.720 2.820 174,835 +0.10(+3.68%)
May 23, 2025 2.670 2.750 2.605 2.720 111,841 -0.01(-0.37%)
May 22, 2025 2.720 2.800 2.700 2.730 78,511 -0.01(-0.36%)
May 21, 2025 2.910 2.910 2.710 2.740 124,432 -0.21(-7.12%)
May 20, 2025 2.900 3.000 2.800 2.950 89,342 +0.03(+1.03%)
May 19, 2025 2.860 2.940 2.770 2.920 105,516 +0.02(+0.69%)
May 16, 2025 2.880 2.940 2.790 2.900 133,142 +0.01(+0.35%)
May 15, 2025 2.810 2.915 2.658 2.890 154,820 +0.07(+2.48%)
May 14, 2025 2.950 2.950 2.810 2.820 228,365 -0.12(-4.08%)
May 13, 2025 2.720 3.010 2.650 2.940 262,813 +0.29(+10.94%)
May 12, 2025 2.770 2.779 2.596 2.650 176,227 +0.00(+0.00%)
May 09, 2025 2.800 2.920 2.650 2.650 174,960 -0.22(-7.67%)
May 08, 2025 2.460 2.990 2.460 2.870 462,356 +0.41(+16.67%)
May 07, 2025 2.430 2.540 2.370 2.460 228,766 +0.04(+1.65%)
May 06, 2025 2.550 2.640 2.410 2.420 262,206 -0.14(-5.47%)
May 05, 2025 2.660 2.881 2.520 2.560 324,633 -0.18(-6.57%)
May 02, 2025 2.770 2.840 2.710 2.740 247,801 -0.01(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.