Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ: NXPLW )

0.3149 +0.0095 (+3.11%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.3100 0.3100 0.3054 0.3054 4,704 -0.05(-15.17%)
Jul 01, 2024 0.3301 0.3600 0.3301 0.3600 905 -0.03(-7.62%)
Jun 28, 2024 0.3400 0.3897 0.3400 0.3897 553 +0.05(+14.65%)
Jun 27, 2024 0.3000 0.3800 0.2999 0.3399 5,600 -0.01(-2.80%)
Jun 26, 2024 0.3501 0.3501 0.3497 0.3497 300 -0.06(-15.41%)
Jun 25, 2024 0.4230 0.4230 0.3400 0.4134 1,701 +0.02(+6.00%)
Jun 24, 2024 0.4000 0.4000 0.3300 0.3900 27,180 -0.01(-2.50%)
Jun 18, 2024 0.4000 16 -0.09(-18.37%)
Jun 13, 2024 0.4900 20 +0.02(+4.26%)
Jun 12, 2024 0.4600 0.4700 0.2919 0.4700 1,208 +0.13(+37.83%)
Jun 11, 2024 0.4600 0.5099 0.3000 0.3410 12,073 -0.16(-31.80%)
Jun 10, 2024 0.5100 0.5100 0.5000 0.5000 914 +0.05(+11.11%)
Jun 07, 2024 0.5800 0.5920 0.4500 0.4500 6,549 -0.10(-18.18%)
Jun 05, 2024 0.5500 6 +0.05(+10.00%)
May 24, 2024 0.5000 0 -0.05(-8.42%)
May 23, 2024 0.4523 0.5460 0.4423 0.5460 518 +0.10(+23.00%)
May 22, 2024 0.4439 0.4439 0.4439 0.4439 191 +0.00(+0.89%)
May 21, 2024 0.4400 0.4400 0.4400 0.4400 108 +0.01(+2.56%)
May 17, 2024 0.4290 1 -0.00(-0.23%)
May 16, 2024 0.4300 0.4300 0.4300 0.4300 755 -0.07(-13.83%)
May 14, 2024 0.4990 257 +0.11(+28.28%)
May 10, 2024 0.3890 0 +0.01(+2.37%)
May 09, 2024 0.3800 0.3800 0.3800 0.3800 225 +0.02(+6.32%)
May 08, 2024 0.3339 0.4176 0.2300 0.3574 15,101 +0.01(+2.91%)
May 07, 2024 0.4000 0.4000 0.2673 0.3473 10,980 -0.07(-16.27%)
May 06, 2024 0.4148 0.4148 0.4148 0.4148 218 +0.05(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.