Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

enVVeno Medical Corporation - Common Stock (NQ:NVNO)

4.610 -0.230 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.940 5.069 4.610 4.610 159,081 -0.23(-4.75%)
Jul 30, 2025 5.050 5.109 4.790 4.840 46,261 -0.05(-1.02%)
Jul 29, 2025 5.220 5.258 4.860 4.890 82,599 -0.28(-5.42%)
Jul 28, 2025 5.000 5.270 4.900 5.170 147,337 +0.21(+4.23%)
Jul 25, 2025 5.100 5.100 4.651 4.960 188,465 -0.06(-1.20%)
Jul 24, 2025 5.020 5.130 4.880 5.020 130,921 -0.05(-0.99%)
Jul 23, 2025 4.900 5.100 4.770 5.070 77,927 +0.23(+4.75%)
Jul 22, 2025 5.040 5.040 4.720 4.840 138,459 -0.14(-2.81%)
Jul 21, 2025 5.070 5.218 4.950 4.980 120,140 +0.01(+0.20%)
Jul 18, 2025 5.320 5.510 4.850 4.970 360,045 -0.28(-5.33%)
Jul 17, 2025 4.250 5.620 4.210 5.250 663,182 +0.98(+22.95%)
Jul 16, 2025 4.150 4.330 4.152 4.270 61,294 +0.14(+3.52%)
Jul 15, 2025 4.320 4.320 4.110 4.125 80,057 -0.17(-3.85%)
Jul 14, 2025 4.160 4.384 4.160 4.290 131,710 +0.11(+2.63%)
Jul 11, 2025 4.310 4.470 4.160 4.180 88,621 -0.14(-3.24%)
Jul 10, 2025 4.350 4.380 4.220 4.320 70,147 +0.04(+0.93%)
Jul 09, 2025 3.980 4.400 3.950 4.280 141,124 +0.32(+8.08%)
Jul 08, 2025 3.940 4.010 3.890 3.960 39,892 +0.03(+0.76%)
Jul 07, 2025 3.990 4.040 3.900 3.930 56,849 -0.06(-1.50%)
Jul 03, 2025 3.960 4.040 3.910 3.990 52,620 +0.04(+1.01%)
Jul 02, 2025 3.990 4.060 3.900 3.950 139,084 -0.03(-0.75%)
Jul 01, 2025 3.960 4.040 3.930 3.980 21,374 -0.01(-0.25%)
Jun 30, 2025 4.110 4.140 3.860 3.990 80,696 -0.08(-1.97%)
Jun 27, 2025 4.190 4.210 4.000 4.070 108,284 -0.10(-2.40%)
Jun 26, 2025 4.200 4.360 4.100 4.170 38,658 -0.05(-1.18%)
Jun 25, 2025 4.160 4.310 4.050 4.220 110,827 +0.06(+1.44%)
Jun 24, 2025 4.080 4.180 3.985 4.160 56,333 +0.08(+1.96%)
Jun 23, 2025 4.000 4.220 3.860 4.080 148,693 +0.03(+0.74%)
Jun 20, 2025 4.220 4.500 3.935 4.050 102,602 -0.08(-1.94%)
Jun 18, 2025 4.250 4.310 4.070 4.130 128,128 -0.16(-3.73%)
Jun 17, 2025 4.440 4.510 4.280 4.290 93,002 -0.12(-2.72%)
Jun 16, 2025 4.380 4.520 4.235 4.410 199,326 +0.07(+1.61%)
Jun 13, 2025 4.260 4.523 4.190 4.340 54,986 -0.05(-1.14%)
Jun 12, 2025 4.500 4.510 4.295 4.390 149,503 -0.10(-2.23%)
Jun 11, 2025 4.300 4.730 4.225 4.490 232,321 +0.18(+4.18%)
Jun 10, 2025 4.460 4.500 4.135 4.310 183,197 -0.12(-2.71%)
Jun 09, 2025 4.010 4.670 3.880 4.430 277,048 +0.60(+15.67%)
Jun 06, 2025 3.580 4.600 3.560 3.830 669,367 +0.35(+10.06%)
Jun 05, 2025 3.640 3.650 3.450 3.480 58,846 -0.20(-5.43%)
Jun 04, 2025 3.530 3.730 3.450 3.680 84,599 +0.21(+6.05%)
Jun 03, 2025 3.570 3.608 3.460 3.470 42,918 -0.04(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.