Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Limited - American Depositary Shares (NQ: NVA )

5.300 -0.060 (-1.12%)
Streaming Delayed Price Updated: 11:00 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.400 5.486 5.200 5.360 21,930 +0.10(+1.90%)
Sep 25, 2024 5.060 5.300 5.060 5.260 51,876 +0.27(+5.41%)
Sep 24, 2024 5.150 5.150 4.910 4.990 158,441 -0.88(-14.92%)
Sep 23, 2024 6.250 6.250 5.400 5.865 42,604 -0.04(-0.59%)
Sep 20, 2024 6.010 6.270 5.800 5.900 39,978 -0.20(-3.28%)
Sep 19, 2024 6.500 6.700 5.888 6.100 42,912 -0.56(-8.41%)
Sep 18, 2024 6.550 6.920 6.200 6.660 50,935 -0.04(-0.60%)
Sep 17, 2024 6.730 6.930 6.460 6.700 45,931 +0.17(+2.60%)
Sep 16, 2024 6.540 7.000 6.500 6.530 38,851 +0.25(+3.98%)
Sep 13, 2024 6.260 6.460 6.010 6.280 26,519 +0.18(+2.95%)
Sep 12, 2024 6.010 6.200 6.000 6.100 17,418 +0.10(+1.67%)
Sep 11, 2024 5.900 6.210 5.900 6.000 15,712 +0.02(+0.40%)
Sep 10, 2024 6.240 6.240 5.790 5.976 30,330 -0.12(-2.03%)
Sep 09, 2024 5.900 6.200 5.900 6.100 12,518 +0.10(+1.67%)
Sep 06, 2024 6.200 6.200 5.650 6.000 8,758 +0.00(+0.00%)
Sep 05, 2024 5.840 6.050 5.760 6.000 7,987 +0.19(+3.26%)
Sep 04, 2024 5.520 5.950 5.520 5.811 16,522 +0.26(+4.69%)
Sep 03, 2024 6.030 6.150 5.550 5.550 32,863 -0.55(-9.02%)
Aug 30, 2024 6.500 6.740 6.100 6.100 19,341 -0.20(-3.17%)
Aug 29, 2024 6.390 6.500 6.160 6.300 26,970 +0.29(+4.79%)
Aug 28, 2024 6.500 6.570 6.010 6.012 45,649 -0.12(-1.92%)
Aug 27, 2024 6.400 6.400 6.000 6.130 28,637 +0.10(+1.66%)
Aug 26, 2024 6.170 6.200 5.850 6.030 18,079 -0.15(-2.51%)
Aug 23, 2024 5.930 6.300 5.900 6.185 18,144 +0.28(+4.83%)
Aug 22, 2024 6.420 6.420 5.860 5.900 20,573 +0.01(+0.24%)
Aug 21, 2024 6.290 6.290 5.886 5.886 6,904 +0.04(+0.61%)
Aug 20, 2024 5.800 5.850 5.750 5.850 8,437 +0.00(+0.00%)
Aug 19, 2024 5.550 6.000 5.550 5.850 15,673 +0.52(+9.76%)
Aug 16, 2024 4.890 5.669 4.890 5.330 2,859 +0.63(+13.40%)
Aug 15, 2024 4.780 5.540 4.460 4.700 23,660 -0.15(-3.13%)
Aug 14, 2024 5.010 5.268 4.680 4.852 6,231 -0.16(-3.15%)
Aug 13, 2024 5.350 5.639 5.010 5.010 8,491 -0.74(-12.87%)
Aug 12, 2024 5.900 5.900 5.390 5.750 2,047 +0.05(+0.88%)
Aug 09, 2024 5.700 6.270 5.205 5.700 49,497 +0.65(+12.78%)
Aug 08, 2024 5.100 5.600 5.010 5.054 26,439 -0.02(-0.36%)
Aug 07, 2024 5.000 5.135 4.760 5.072 2,032 +0.15(+2.99%)
Aug 06, 2024 5.140 5.150 4.925 4.925 737 -0.00(-0.10%)
Aug 05, 2024 4.820 4.930 4.350 4.930 2,413 -0.19(-3.71%)
Aug 02, 2024 4.870 5.140 4.820 5.120 3,201 -0.03(-0.58%)
Aug 01, 2024 5.010 5.250 4.750 5.150 15,728 +0.04(+0.78%)
Jul 31, 2024 5.150 5.150 4.692 5.110 7,872 +0.05(+0.99%)
Jul 29, 2024 5.060 70 +0.05(+1.00%)
Jul 26, 2024 4.850 5.235 4.800 5.010 26,999 +0.21(+4.37%)
Jul 25, 2024 5.280 5.321 4.500 4.800 31,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.