Skip to main content

Natera, Inc. - Common Stock (NQ:NTRA)

163.72 -5.22 (-3.09%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 168.41 170.15 166.81 168.94 1,058,685 +0.98(+0.58%)
Jun 27, 2025 168.49 170.48 166.26 167.96 3,082,538 -0.21(-0.12%)
Jun 26, 2025 166.49 168.30 163.71 168.17 1,444,613 +4.01(+2.44%)
Jun 25, 2025 172.82 172.82 159.50 164.16 2,468,287 -7.71(-4.49%)
Jun 24, 2025 171.08 172.12 167.64 171.87 935,443 +1.50(+0.88%)
Jun 23, 2025 170.09 173.39 168.94 170.37 767,223 -1.49(-0.87%)
Jun 20, 2025 171.22 173.50 169.90 171.86 1,516,405 +0.88(+0.51%)
Jun 18, 2025 167.55 172.73 166.72 170.98 1,980,916 +3.43(+2.05%)
Jun 17, 2025 166.98 168.00 165.45 167.55 899,563 -0.70(-0.42%)
Jun 16, 2025 165.50 169.17 162.00 168.25 1,153,578 +2.91(+1.76%)
Jun 13, 2025 162.38 166.99 161.39 165.34 729,346 +0.99(+0.60%)
Jun 12, 2025 164.03 166.44 162.40 164.35 1,102,066 -2.41(-1.45%)
Jun 11, 2025 166.00 168.00 164.88 166.76 1,208,816 +1.54(+0.93%)
Jun 10, 2025 164.00 166.59 162.84 165.22 1,188,998 +1.03(+0.63%)
Jun 09, 2025 165.31 165.87 161.39 164.19 785,477 +0.43(+0.26%)
Jun 06, 2025 168.44 169.93 163.74 163.76 1,016,926 -1.75(-1.06%)
Jun 05, 2025 167.22 168.22 164.20 165.51 1,045,367 -1.71(-1.02%)
Jun 04, 2025 161.63 169.43 161.47 167.22 1,334,299 +7.07(+4.41%)
Jun 03, 2025 160.70 162.42 158.40 160.15 931,871 -0.54(-0.34%)
Jun 02, 2025 157.54 160.90 155.37 160.69 1,434,725 +2.96(+1.88%)
May 30, 2025 157.50 158.06 153.93 157.73 2,771,862 -0.32(-0.20%)
May 29, 2025 164.00 165.91 156.82 158.05 1,659,723 -3.16(-1.96%)
May 28, 2025 156.79 161.96 155.88 161.21 1,443,584 +4.05(+2.58%)
May 27, 2025 155.89 158.38 154.70 157.16 1,040,554 +3.84(+2.50%)
May 23, 2025 150.00 154.29 149.77 153.32 1,085,320 +0.84(+0.55%)
May 22, 2025 150.35 154.09 150.31 152.48 1,027,654 +1.39(+0.92%)
May 21, 2025 153.78 155.02 150.41 151.09 1,342,767 -3.44(-2.23%)
May 20, 2025 153.27 154.79 150.78 154.53 879,511 +1.26(+0.82%)
May 19, 2025 150.53 153.59 149.60 153.27 752,278 +0.68(+0.45%)
May 16, 2025 151.25 153.40 149.14 152.59 911,150 +3.19(+2.14%)
May 15, 2025 151.34 151.66 147.66 149.40 811,409 -1.94(-1.28%)
May 14, 2025 152.28 154.69 150.24 151.34 1,189,822 -0.94(-0.62%)
May 13, 2025 155.89 156.53 151.61 152.28 1,781,549 -5.01(-3.19%)
May 12, 2025 155.49 160.66 153.76 157.29 1,935,437 +5.34(+3.51%)
May 09, 2025 164.75 166.00 147.63 151.95 4,390,806 -10.62(-6.53%)
May 08, 2025 160.64 163.80 158.33 162.57 2,525,303 +2.47(+1.54%)
May 07, 2025 154.50 160.21 153.63 160.10 1,248,629 +4.60(+2.96%)
May 06, 2025 155.80 158.44 153.40 155.50 1,421,388 -1.88(-1.19%)
May 05, 2025 156.67 159.15 155.56 157.38 883,861 +0.72(+0.46%)
May 02, 2025 154.06 158.53 152.32 156.66 1,072,140 +5.30(+3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.