Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NETCLASS TECHNOLOGY INC - Class A Ordinary Shares (NQ:NTCL)

20.11 -0.54 (-2.59%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 21.50 22.40 19.52 20.65 343,999 +0.38(+1.87%)
May 13, 2025 25.50 28.90 19.00 20.27 1,523,273 -8.72(-30.08%)
May 12, 2025 30.49 30.49 17.50 28.99 2,331,885 +0.69(+2.44%)
May 09, 2025 30.59 35.77 26.00 28.30 544,391 -3.28(-10.39%)
May 08, 2025 26.90 36.65 26.90 31.58 531,098 -0.93(-2.86%)
May 07, 2025 31.50 51.80 22.66 32.51 2,756,832 -0.49(-1.48%)
May 06, 2025 11.35 49.06 9.120 33.00 3,175,248 +20.43(+162.53%)
May 05, 2025 15.01 15.74 5.450 12.57 4,534,734 -4.93(-28.17%)
May 02, 2025 14.81 17.50 14.10 17.50 546,990 +2.69(+18.16%)
May 01, 2025 14.05 15.10 13.84 14.81 449,406 +0.41(+2.85%)
Apr 30, 2025 13.05 15.20 12.79 14.40 2,749,425 +0.04(+0.28%)
Apr 29, 2025 12.37 14.70 12.37 14.36 20,400 +1.36(+10.46%)
Apr 28, 2025 12.69 13.25 11.46 13.00 33,445 +0.01(+0.08%)
Apr 25, 2025 12.20 13.26 11.62 12.99 23,057 +0.88(+7.27%)
Apr 24, 2025 11.43 12.21 11.22 12.11 18,522 +0.29(+2.45%)
Apr 23, 2025 11.16 12.50 11.05 11.82 118,780 +0.43(+3.78%)
Apr 22, 2025 11.50 11.53 10.65 11.39 51,912 +0.14(+1.24%)
Apr 21, 2025 11.24 12.02 10.87 11.25 47,616 +0.01(+0.09%)
Apr 17, 2025 11.00 12.01 10.60 11.24 114,492 +0.14(+1.26%)
Apr 16, 2025 9.210 11.20 9.210 11.10 24,869 +0.64(+6.12%)
Apr 15, 2025 10.25 10.50 9.170 10.46 54,786 +0.31(+3.05%)
Apr 14, 2025 9.600 10.40 8.800 10.15 149,121 +0.93(+10.03%)
Apr 11, 2025 9.720 10.40 8.515 9.225 110,168 -0.83(-8.21%)
Apr 10, 2025 10.03 10.11 8.900 10.05 22,726 -0.70(-6.54%)
Apr 09, 2025 9.990 10.90 8.920 10.75 41,702 +0.47(+4.61%)
Apr 08, 2025 9.720 10.28 8.710 10.28 37,810 +0.57(+5.87%)
Apr 07, 2025 9.170 11.50 8.820 9.710 75,227 +2.86(+41.75%)
Apr 04, 2025 7.400 7.400 6.010 6.850 189,609 -0.15(-2.14%)
Apr 03, 2025 7.500 7.500 6.620 7.000 43,839 -0.30(-4.11%)
Apr 02, 2025 7.370 7.740 6.400 7.300 125,985 +0.45(+6.57%)
Apr 01, 2025 6.500 7.179 6.500 6.850 6,391 +0.06(+0.88%)
Mar 31, 2025 6.200 7.320 5.850 6.790 31,071 -0.07(-1.02%)
Mar 28, 2025 7.730 7.770 6.700 6.860 50,319 -0.92(-11.83%)
Mar 27, 2025 8.600 8.600 7.590 7.780 42,915 -0.32(-3.95%)
Mar 26, 2025 7.600 8.450 7.290 8.100 26,618 +0.20(+2.53%)
Mar 25, 2025 7.670 8.920 6.810 7.900 435,457 -0.05(-0.63%)
Mar 24, 2025 10.10 10.98 7.310 7.950 980,198 -2.37(-22.97%)
Mar 21, 2025 9.000 10.98 9.000 10.32 16,034 +0.63(+6.50%)
Mar 20, 2025 10.72 10.72 8.400 9.690 32,894 +0.37(+3.97%)
Mar 19, 2025 11.20 11.20 9.320 9.320 12,456 -1.64(-14.96%)
Mar 18, 2025 10.57 10.99 10.57 10.96 3,968 -0.03(-0.27%)
Mar 17, 2025 10.70 11.49 10.70 10.99 13,829 +0.12(+1.10%)
Mar 14, 2025 11.21 11.21 10.51 10.87 19,527 -0.03(-0.28%)
Mar 13, 2025 10.92 11.40 10.80 10.90 20,105 -0.12(-1.09%)
Mar 12, 2025 10.42 11.50 10.30 11.02 25,771 +0.59(+5.66%)
Mar 11, 2025 9.760 10.98 9.600 10.43 40,646 +0.24(+2.36%)
Mar 10, 2025 10.18 10.64 9.440 10.19 50,242 -0.08(-0.78%)
Mar 07, 2025 8.420 10.76 8.400 10.27 140,021 +2.06(+25.09%)
Mar 06, 2025 7.900 8.350 7.771 8.210 22,473 +0.66(+8.74%)
Mar 05, 2025 7.600 8.210 7.000 7.550 37,758 -0.49(-6.09%)
Mar 04, 2025 7.760 8.970 7.650 8.040 56,784 +0.34(+4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.