Skip to main content

New Mountain Finance Corporation - Common Stock (NQ:NMFC)

10.55 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.57 10.69 10.54 10.55 690,793 +0.01(+0.09%)
Jun 27, 2025 10.58 10.71 10.44 10.54 667,410 +0.00(+0.00%)
Jun 26, 2025 10.39 10.59 10.39 10.54 541,378 +0.17(+1.64%)
Jun 25, 2025 10.40 10.42 10.33 10.37 351,478 -0.03(-0.29%)
Jun 24, 2025 10.34 10.43 10.33 10.40 592,140 +0.11(+1.07%)
Jun 23, 2025 10.37 10.40 10.21 10.29 653,702 -0.10(-0.96%)
Jun 20, 2025 10.42 10.51 10.36 10.39 514,900 +0.03(+0.29%)
Jun 18, 2025 10.23 10.40 10.23 10.36 407,971 +0.11(+1.07%)
Jun 17, 2025 10.15 10.36 10.15 10.25 668,875 +0.10(+0.99%)
Jun 16, 2025 10.38 10.41 10.15 10.15 608,245 -0.43(-4.06%)
Jun 13, 2025 10.78 10.78 10.57 10.58 530,158 -0.20(-1.86%)
Jun 12, 2025 10.78 10.81 10.70 10.78 290,213 -0.01(-0.09%)
Jun 11, 2025 10.82 10.86 10.75 10.79 545,965 -0.02(-0.19%)
Jun 10, 2025 10.90 10.98 10.74 10.81 312,934 -0.02(-0.18%)
Jun 09, 2025 10.80 11.04 10.78 10.83 595,092 +0.06(+0.56%)
Jun 06, 2025 10.76 10.79 10.66 10.77 329,316 +0.09(+0.84%)
Jun 05, 2025 10.66 10.70 10.57 10.68 326,491 +0.00(+0.00%)
Jun 04, 2025 10.75 10.78 10.66 10.68 285,109 -0.07(-0.65%)
Jun 03, 2025 10.66 10.77 10.61 10.75 454,287 +0.05(+0.47%)
Jun 02, 2025 10.77 10.77 10.67 10.70 269,647 -0.07(-0.65%)
May 30, 2025 10.78 10.84 10.70 10.77 286,059 +0.00(+0.00%)
May 29, 2025 10.77 10.82 10.67 10.77 383,829 +0.04(+0.37%)
May 28, 2025 10.80 10.84 10.72 10.73 306,234 -0.06(-0.56%)
May 27, 2025 10.66 10.79 10.61 10.79 268,696 +0.19(+1.79%)
May 23, 2025 10.53 10.66 10.46 10.60 300,926 +0.05(+0.47%)
May 22, 2025 10.55 10.61 10.52 10.55 217,623 -0.05(-0.47%)
May 21, 2025 10.78 10.86 10.60 10.60 432,985 -0.24(-2.21%)
May 20, 2025 10.81 10.88 10.80 10.84 254,299 +0.00(+0.00%)
May 19, 2025 10.70 10.85 10.69 10.84 334,729 +0.09(+0.84%)
May 16, 2025 10.67 10.77 10.64 10.75 245,622 +0.07(+0.66%)
May 15, 2025 10.73 10.73 10.61 10.68 353,231 -0.03(-0.28%)
May 14, 2025 10.79 10.84 10.65 10.71 268,116 -0.05(-0.46%)
May 13, 2025 10.69 10.85 10.66 10.76 334,124 +0.08(+0.75%)
May 12, 2025 10.59 10.89 10.55 10.68 614,081 +0.27(+2.59%)
May 09, 2025 10.39 10.46 10.36 10.41 316,648 +0.07(+0.68%)
May 08, 2025 10.30 10.41 10.23 10.34 366,394 +0.10(+0.98%)
May 07, 2025 10.14 10.30 10.08 10.24 460,659 +0.08(+0.79%)
May 06, 2025 9.900 10.21 9.860 10.16 1,128,810 +0.40(+4.10%)
May 05, 2025 9.850 9.930 9.750 9.760 479,027 -0.21(-2.11%)
May 02, 2025 9.860 10.00 9.775 9.970 436,206 +0.18(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.