Skip to main content

New Mountain Finance Corporation - Common Stock (NQ:NMFC)

10.55 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.57 10.69 10.54 10.55 690,793 +0.01(+0.09%)
Jun 27, 2025 10.58 10.71 10.44 10.54 667,410 +0.00(+0.00%)
Jun 26, 2025 10.39 10.59 10.39 10.54 541,378 +0.17(+1.64%)
Jun 25, 2025 10.40 10.42 10.33 10.37 351,478 -0.03(-0.29%)
Jun 24, 2025 10.34 10.43 10.33 10.40 592,140 +0.11(+1.07%)
Jun 23, 2025 10.37 10.40 10.21 10.29 653,702 -0.10(-0.96%)
Jun 20, 2025 10.42 10.51 10.36 10.39 514,900 +0.03(+0.29%)
Jun 18, 2025 10.23 10.40 10.23 10.36 407,971 +0.11(+1.07%)
Jun 17, 2025 10.15 10.36 10.15 10.25 668,875 +0.10(+0.99%)
Jun 16, 2025 10.38 10.41 10.15 10.15 608,245 -0.11(-1.07%)
Jun 13, 2025 10.45 10.45 10.25 10.26 546,693 -0.19(-1.86%)
Jun 12, 2025 10.45 10.48 10.38 10.45 299,264 -0.01(-0.09%)
Jun 11, 2025 10.49 10.53 10.42 10.46 562,993 -0.02(-0.19%)
Jun 10, 2025 10.57 10.65 10.42 10.48 322,694 -0.02(-0.18%)
Jun 09, 2025 10.47 10.71 10.45 10.50 613,652 +0.06(+0.56%)
Jun 06, 2025 10.43 10.46 10.34 10.44 339,587 +0.09(+0.84%)
Jun 05, 2025 10.34 10.38 10.25 10.36 336,673 +0.00(+0.00%)
Jun 04, 2025 10.42 10.45 10.34 10.36 294,001 -0.07(-0.65%)
Jun 03, 2025 10.34 10.44 10.28 10.42 468,455 +0.05(+0.47%)
Jun 02, 2025 10.44 10.44 10.35 10.38 278,057 -0.07(-0.65%)
May 30, 2025 10.45 10.51 10.38 10.44 294,980 +0.00(+0.00%)
May 29, 2025 10.44 10.49 10.35 10.44 395,800 +0.04(+0.37%)
May 28, 2025 10.47 10.51 10.40 10.41 315,785 -0.06(-0.56%)
May 27, 2025 10.34 10.46 10.29 10.46 277,076 +0.18(+1.79%)
May 23, 2025 10.21 10.34 10.14 10.28 310,311 +0.05(+0.47%)
May 22, 2025 10.23 10.29 10.20 10.23 224,410 -0.05(-0.47%)
May 21, 2025 10.45 10.53 10.28 10.28 446,489 -0.23(-2.21%)
May 20, 2025 10.48 10.56 10.47 10.51 262,230 +0.00(+0.00%)
May 19, 2025 10.38 10.52 10.37 10.51 345,168 +0.09(+0.84%)
May 16, 2025 10.35 10.44 10.32 10.42 253,282 +0.07(+0.66%)
May 15, 2025 10.41 10.41 10.28 10.36 364,247 -0.03(-0.28%)
May 14, 2025 10.46 10.52 10.33 10.39 276,478 -0.05(-0.46%)
May 13, 2025 10.37 10.52 10.34 10.43 344,545 +0.08(+0.75%)
May 12, 2025 10.27 10.56 10.23 10.36 633,233 +0.26(+2.59%)
May 09, 2025 10.08 10.14 10.05 10.10 326,523 +0.07(+0.68%)
May 08, 2025 9.988 10.10 9.925 10.03 377,821 +0.10(+0.98%)
May 07, 2025 9.833 9.993 9.775 9.930 475,026 +0.08(+0.79%)
May 06, 2025 9.601 9.906 9.562 9.853 1,164,016 +0.39(+4.10%)
May 05, 2025 9.552 9.630 9.455 9.465 493,967 -0.20(-2.11%)
May 02, 2025 9.562 9.698 9.479 9.668 449,810 +0.17(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.