Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mural Oncology plc - Ordinary Shares (NQ: MURA )

4.125 +0.085 (+2.12%)
Streaming Delayed Price Updated: 10:10 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.020 4.099 3.900 4.040 330,417 +0.11(+2.80%)
Nov 26, 2024 4.000 4.150 3.880 3.930 637,776 +0.06(+1.55%)
Nov 25, 2024 3.990 4.260 3.770 3.870 1,943,233 +0.52(+15.52%)
Nov 22, 2024 3.370 3.375 3.280 3.350 60,632 -0.02(-0.59%)
Nov 21, 2024 3.390 3.420 3.260 3.370 98,619 +0.00(+0.00%)
Nov 20, 2024 3.400 3.400 3.300 3.370 42,085 +0.00(+0.00%)
Nov 19, 2024 3.340 3.400 3.340 3.370 28,289 +0.01(+0.30%)
Nov 18, 2024 3.460 3.530 3.340 3.360 42,030 -0.09(-2.61%)
Nov 15, 2024 3.390 3.480 3.300 3.450 177,682 -0.04(-1.15%)
Nov 14, 2024 3.480 3.530 3.420 3.490 96,097 -0.03(-0.85%)
Nov 13, 2024 3.410 3.664 3.410 3.520 63,570 +0.00(+0.00%)
Nov 12, 2024 3.600 3.660 3.310 3.520 53,428 -0.10(-2.76%)
Nov 11, 2024 3.560 3.690 3.482 3.620 53,058 +0.10(+2.84%)
Nov 08, 2024 3.380 3.570 3.346 3.520 97,229 +0.14(+4.14%)
Nov 07, 2024 3.330 3.420 3.330 3.380 21,048 +0.01(+0.30%)
Nov 06, 2024 3.440 3.440 3.340 3.370 14,877 +0.03(+0.90%)
Nov 05, 2024 3.300 3.490 3.300 3.340 38,978 -0.06(-1.76%)
Nov 04, 2024 3.450 3.530 3.250 3.400 58,947 -0.06(-1.73%)
Nov 01, 2024 3.550 3.570 3.440 3.460 56,732 -0.06(-1.70%)
Oct 31, 2024 3.410 3.540 3.410 3.520 24,332 -0.04(-1.12%)
Oct 30, 2024 3.570 3.646 3.530 3.560 45,489 -0.03(-0.84%)
Oct 29, 2024 3.610 3.620 3.490 3.590 30,488 -0.04(-1.10%)
Oct 28, 2024 3.520 3.640 3.520 3.630 25,127 +0.12(+3.42%)
Oct 25, 2024 3.510 3.650 3.470 3.510 30,813 +0.02(+0.57%)
Oct 24, 2024 3.460 3.630 3.340 3.490 91,551 +0.04(+1.16%)
Oct 23, 2024 3.670 3.670 3.420 3.450 56,194 -0.19(-5.22%)
Oct 22, 2024 3.640 3.750 3.610 3.640 48,079 -0.02(-0.55%)
Oct 21, 2024 3.650 3.665 3.460 3.660 55,010 +0.01(+0.27%)
Oct 18, 2024 3.700 3.730 3.631 3.650 70,600 -0.04(-1.08%)
Oct 17, 2024 3.920 3.920 3.660 3.690 368,285 -0.03(-0.81%)
Oct 16, 2024 3.460 3.720 3.450 3.720 62,340 +0.27(+7.83%)
Oct 15, 2024 3.440 3.490 3.400 3.450 47,797 +0.02(+0.58%)
Oct 14, 2024 3.470 3.550 3.400 3.430 79,610 -0.03(-0.87%)
Oct 11, 2024 3.400 3.545 3.400 3.460 69,176 +0.04(+1.17%)
Oct 10, 2024 3.360 3.420 3.330 3.420 49,371 +0.05(+1.48%)
Oct 09, 2024 3.580 3.596 3.340 3.370 51,463 -0.10(-2.88%)
Oct 08, 2024 3.400 3.490 3.330 3.470 141,337 +0.06(+1.76%)
Oct 07, 2024 3.380 3.452 3.340 3.410 193,737 +0.05(+1.49%)
Oct 04, 2024 3.510 3.510 3.290 3.360 398,271 +0.16(+5.00%)
Oct 03, 2024 3.100 3.320 3.070 3.200 222,591 +0.08(+2.56%)
Oct 02, 2024 3.160 3.220 3.070 3.120 117,808 -0.01(-0.32%)
Oct 01, 2024 3.100 3.160 3.060 3.130 161,246 +0.00(+0.00%)
Sep 30, 2024 3.080 3.220 3.061 3.130 131,125 +0.08(+2.62%)
Sep 27, 2024 3.080 3.121 3.000 3.050 63,194 +0.02(+0.66%)
Sep 26, 2024 3.220 3.250 3.020 3.030 190,554 -0.17(-5.31%)
Sep 25, 2024 3.230 3.339 3.165 3.200 19,562 +0.00(+0.00%)
Sep 24, 2024 3.250 3.290 3.120 3.200 100,703 -0.05(-1.54%)
Sep 23, 2024 3.260 3.480 3.200 3.250 60,676 -0.13(-3.85%)
Sep 20, 2024 3.460 3.460 3.344 3.380 19,337 -0.08(-2.31%)
Sep 19, 2024 3.490 3.490 3.380 3.460 54,554 +0.01(+0.29%)
Sep 18, 2024 3.350 3.490 3.300 3.450 150,541 +0.11(+3.29%)
Sep 17, 2024 3.230 3.360 3.195 3.340 70,447 +0.10(+3.09%)
Sep 16, 2024 3.290 3.320 3.220 3.240 12,869 -0.05(-1.52%)
Sep 13, 2024 3.225 3.350 3.201 3.290 70,964 +0.14(+4.44%)
Sep 12, 2024 3.240 3.280 3.080 3.150 43,011 -0.06(-1.87%)
Sep 11, 2024 3.040 3.210 3.010 3.210 45,593 +0.17(+5.59%)
Sep 10, 2024 3.040 3.097 3.000 3.040 39,631 +0.01(+0.33%)
Sep 09, 2024 3.200 3.288 2.990 3.030 152,495 -0.12(-3.81%)
Sep 06, 2024 3.230 3.310 3.104 3.150 118,815 -0.05(-1.56%)
Sep 05, 2024 3.130 3.210 3.062 3.200 60,877 +0.05(+1.59%)
Sep 04, 2024 3.150 3.160 3.080 3.150 75,678 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.