Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingteng International Corporation Inc. - Ordinary Shares (NQ:MTEN)

12.36 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 12.29 12.60 11.85 12.36 44,837 +0.17(+1.42%)
Jun 03, 2025 12.10 12.50 11.70 12.18 31,874 -0.09(-0.73%)
Jun 02, 2025 11.70 13.49 11.45 12.27 34,914 +0.37(+3.13%)
May 30, 2025 12.25 12.25 11.75 11.90 16,842 -0.36(-2.94%)
May 29, 2025 12.23 12.50 11.57 12.26 47,024 -0.04(-0.33%)
May 28, 2025 12.73 12.73 11.70 12.30 38,252 -0.10(-0.81%)
May 27, 2025 13.17 13.35 12.10 12.40 30,976 -0.28(-2.21%)
May 23, 2025 12.88 13.30 11.51 12.68 43,630 +0.31(+2.51%)
May 22, 2025 13.46 13.46 11.92 12.37 31,607 -0.83(-6.29%)
May 21, 2025 13.16 15.33 12.40 13.20 43,031 -0.35(-2.58%)
May 20, 2025 14.12 15.00 13.50 13.55 61,038 -0.77(-5.38%)
May 19, 2025 15.68 15.68 13.75 14.32 77,513 -1.36(-8.67%)
May 16, 2025 15.54 15.87 14.51 15.68 64,528 +0.68(+4.53%)
May 15, 2025 14.16 15.10 13.28 15.00 52,569 +0.52(+3.61%)
May 14, 2025 15.62 16.20 14.41 14.48 130,363 -1.05(-6.77%)
May 13, 2025 14.70 16.60 14.50 15.53 169,942 +0.83(+5.65%)
May 12, 2025 13.19 14.87 12.44 14.70 86,600 +2.60(+21.49%)
May 09, 2025 12.80 13.63 12.02 12.10 55,574 -0.85(-6.56%)
May 08, 2025 13.00 14.10 12.18 12.95 137,451 -0.35(-2.63%)
May 07, 2025 11.03 14.99 11.03 13.30 202,429 +1.05(+8.57%)
May 06, 2025 8.990 14.25 8.990 12.25 240,391 +3.20(+35.36%)
May 05, 2025 7.800 9.050 7.611 9.050 119,531 +1.13(+14.31%)
May 02, 2025 7.910 7.946 7.450 7.917 22,412 +0.34(+4.44%)
May 01, 2025 7.800 8.100 7.450 7.580 89,779 -0.12(-1.56%)
Apr 30, 2025 7.100 8.238 7.040 7.700 79,761 +0.35(+4.76%)
Apr 29, 2025 7.490 7.700 7.100 7.350 50,734 +0.03(+0.41%)
Apr 28, 2025 7.400 7.750 7.300 7.320 28,670 +0.08(+1.10%)
Apr 25, 2025 7.310 7.687 6.900 7.240 24,998 -0.25(-3.34%)
Apr 24, 2025 7.600 8.500 7.080 7.490 196,123 -0.07(-0.93%)
Apr 23, 2025 7.100 7.590 6.750 7.560 131,159 +0.66(+9.57%)
Apr 22, 2025 7.120 7.240 6.500 6.900 131,518 +0.80(+13.11%)
Apr 21, 2025 4.290 6.260 4.290 6.100 317,642 +1.88(+44.55%)
Apr 17, 2025 3.640 4.250 3.200 4.220 196,229 +0.62(+17.22%)
Apr 16, 2025 3.830 4.190 3.600 3.600 59,207 -0.36(-9.09%)
Apr 15, 2025 4.030 4.500 3.850 3.960 137,425 -0.14(-3.41%)
Apr 14, 2025 4.370 4.989 4.000 4.100 137,240 -0.72(-14.94%)
Apr 11, 2025 4.250 4.976 3.970 4.820 125,278 +0.32(+7.11%)
Apr 10, 2025 4.290 4.517 3.940 4.500 111,266 +0.34(+8.17%)
Apr 09, 2025 4.300 4.689 4.150 4.160 129,941 +0.06(+1.46%)
Apr 08, 2025 4.510 4.700 4.100 4.100 227,645 -0.42(-9.35%)
Apr 07, 2025 4.350 5.400 3.940 4.523 216,989 +0.56(+14.24%)
Apr 04, 2025 3.500 4.100 3.410 3.959 196,196 +0.20(+5.30%)
Apr 03, 2025 4.110 4.110 3.500 3.760 239,846 -0.51(-11.94%)
Apr 02, 2025 5.100 5.570 4.050 4.270 364,930 -0.75(-14.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.