Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

0.9174 +0.0174 (+1.93%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.8945 0.9300 0.8755 0.9019 25,870 -0.00(-0.27%)
Jul 02, 2025 0.8754 0.9300 0.8753 0.9043 199,863 +0.02(+2.76%)
Jul 01, 2025 0.8800 0.9000 0.8758 0.8800 17,569 -0.00(-0.36%)
Jun 30, 2025 0.8800 0.8998 0.8702 0.8832 50,055 -0.00(-0.48%)
Jun 27, 2025 0.8800 0.8991 0.8410 0.8875 97,109 +0.01(+1.43%)
Jun 26, 2025 0.8802 0.8910 0.8605 0.8750 83,662 -0.02(-2.73%)
Jun 25, 2025 0.9200 0.9200 0.8734 0.8996 57,548 -0.01(-1.14%)
Jun 24, 2025 0.9200 0.9500 0.8801 0.9100 105,016 +0.01(+1.11%)
Jun 23, 2025 0.8500 0.9183 0.8500 0.9000 116,202 +0.01(+1.07%)
Jun 20, 2025 0.9006 0.9007 0.8766 0.8905 17,979 -0.01(-1.13%)
Jun 18, 2025 0.8725 0.9150 0.8650 0.9007 96,518 +0.03(+3.47%)
Jun 17, 2025 0.9100 0.9090 0.8623 0.8705 91,820 -0.01(-1.20%)
Jun 16, 2025 0.8800 0.8970 0.8529 0.8811 133,019 -0.01(-1.66%)
Jun 13, 2025 0.8700 0.9090 0.8649 0.8960 53,933 +0.01(+0.90%)
Jun 12, 2025 0.8924 0.8924 0.8700 0.8880 87,953 -0.00(-0.50%)
Jun 11, 2025 0.8800 0.9179 0.8800 0.8925 24,539 +0.00(+0.44%)
Jun 10, 2025 0.9100 0.9103 0.8700 0.8886 60,854 +0.00(+0.40%)
Jun 09, 2025 0.9297 0.9297 0.8700 0.8851 29,199 -0.01(-0.93%)
Jun 06, 2025 0.8840 0.9049 0.8614 0.8934 58,106 +0.00(+0.37%)
Jun 05, 2025 0.8800 0.9700 0.8800 0.8901 276,226 -0.00(-0.55%)
Jun 04, 2025 0.8785 0.9000 0.8730 0.8950 48,726 -0.00(-0.54%)
Jun 03, 2025 0.8611 0.9199 0.8601 0.8999 41,445 +0.02(+2.13%)
Jun 02, 2025 0.8961 0.9200 0.8700 0.8811 124,016 -0.02(-2.31%)
May 30, 2025 0.8800 0.9099 0.8800 0.9019 118,589 +0.02(+2.43%)
May 29, 2025 0.9101 0.9135 0.8710 0.8805 55,870 -0.04(-4.29%)
May 28, 2025 0.9300 0.9400 0.9100 0.9200 96,900 -0.01(-1.05%)
May 27, 2025 0.9400 0.9400 0.8901 0.9298 80,758 -0.01(-1.11%)
May 23, 2025 1.000 1.000 0.9273 0.9402 67,557 -0.07(-6.91%)
May 22, 2025 0.9354 1.010 0.9238 1.010 88,865 +0.07(+7.45%)
May 21, 2025 0.9681 0.9800 0.9203 0.9400 116,925 -0.02(-2.06%)
May 20, 2025 0.9100 0.9800 0.9100 0.9598 159,743 +0.00(+0.18%)
May 19, 2025 0.9700 0.9701 0.9402 0.9581 28,634 -0.01(-1.23%)
May 16, 2025 0.9625 1.000 0.9310 0.9700 89,226 +0.01(+0.78%)
May 15, 2025 0.9800 0.9800 0.9200 0.9625 24,332 +0.00(+0.05%)
May 14, 2025 1.020 1.080 0.9601 0.9620 70,201 -0.06(-5.69%)
May 13, 2025 0.9400 1.040 0.8700 1.020 122,729 +0.08(+8.51%)
May 12, 2025 0.9900 1.050 0.9200 0.9400 174,086 -0.01(-0.67%)
May 09, 2025 0.9000 0.9500 0.8700 0.9463 97,486 +0.07(+8.14%)
May 08, 2025 0.9300 0.9300 0.8600 0.8751 30,822 -0.02(-2.77%)
May 07, 2025 0.9300 0.9500 0.8898 0.9000 29,607 -0.03(-3.23%)
May 06, 2025 0.9500 0.9550 0.9300 0.9300 11,393 -0.02(-2.34%)
May 05, 2025 0.9700 0.9900 0.9300 0.9523 82,187 -0.02(-2.05%)
May 02, 2025 0.9890 0.9920 0.9545 0.9722 59,333 -0.01(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.