Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Ordinary Shares (NQ:MRNO)

0.2360 +0.0145 (+6.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.2200 0.2600 0.2180 0.2360 704,804 +0.01(+6.55%)
May 07, 2026 0.2400 0.2370 0.2212 0.2215 289,105 -0.02(-6.93%)
May 06, 2026 0.2449 0.2500 0.2380 0.2380 386,190 -0.00(-1.12%)
May 05, 2026 0.2633 0.2690 0.2404 0.2407 310,021 -0.02(-6.85%)
May 04, 2026 0.2867 0.2998 0.2560 0.2584 272,015 -0.01(-3.58%)
May 01, 2026 0.3000 0.3084 0.2673 0.2680 262,340 -0.02(-8.22%)
Apr 30, 2026 0.3100 0.3149 0.2920 0.2920 172,961 -0.02(-4.89%)
Apr 29, 2026 0.3200 0.3260 0.3070 0.3070 76,006 -0.02(-5.51%)
Apr 28, 2026 0.3360 0.3412 0.3201 0.3249 98,765 -0.01(-3.70%)
Apr 27, 2026 0.3530 0.3533 0.3303 0.3374 175,435 -0.01(-1.58%)
Apr 24, 2026 0.3664 0.3664 0.3371 0.3428 173,924 -0.02(-6.59%)
Apr 23, 2026 0.3900 0.3994 0.3621 0.3670 224,887 -0.03(-7.02%)
Apr 22, 2026 0.4130 0.4374 0.3945 0.3947 335,255 -0.02(-3.66%)
Apr 21, 2026 0.4600 0.5000 0.4010 0.4097 903,882 -0.04(-9.10%)
Apr 20, 2026 0.4520 0.4764 0.4447 0.4507 214,973 +0.01(+3.23%)
Apr 17, 2026 0.5300 0.5650 0.4200 0.4366 429,476 -0.10(-18.24%)
Apr 16, 2026 0.5500 0.5560 0.5201 0.5340 116,957 -0.02(-3.96%)
Apr 15, 2026 0.5240 0.5745 0.5100 0.5560 330,888 +0.01(+0.91%)
Apr 14, 2026 0.5500 0.5600 0.5350 0.5510 187,386 -0.01(-1.43%)
Apr 13, 2026 0.4812 0.6400 0.4812 0.5590 1,018,240 +0.08(+16.22%)
Apr 10, 2026 0.5355 0.5400 0.4700 0.4810 102,060 -0.02(-3.99%)
Apr 09, 2026 0.5610 0.5610 0.5010 0.5010 81,730 +0.00(+0.20%)
Apr 08, 2026 0.5700 0.5700 0.5000 0.5000 103,871 -0.02(-3.86%)
Apr 07, 2026 0.5800 0.5900 0.4805 0.5201 297,326 -0.05(-8.79%)
Apr 06, 2026 0.5200 0.6255 0.5000 0.5702 927,647 +0.08(+15.89%)
Apr 02, 2026 0.4800 0.5199 0.4600 0.4920 1,020,257 +0.06(+14.95%)
Apr 01, 2026 0.4190 0.5100 0.4033 0.4280 1,520,455 +0.03(+6.41%)
Mar 31, 2026 0.4300 0.4500 0.4022 0.4022 158,977 -0.04(-8.38%)
Mar 30, 2026 0.4607 0.4994 0.4388 0.4390 273,904 -0.03(-5.39%)
Mar 27, 2026 0.4703 0.5000 0.4500 0.4640 193,307 +0.00(+0.39%)
Mar 26, 2026 0.5271 0.5289 0.4444 0.4622 198,777 -0.05(-9.69%)
Mar 25, 2026 0.5210 0.5303 0.5051 0.5118 88,412 -0.00(-0.64%)
Mar 24, 2026 0.5500 0.5537 0.5000 0.5151 241,794 -0.05(-8.83%)
Mar 23, 2026 0.5470 0.5800 0.5022 0.5650 348,201 +0.03(+6.52%)
Mar 20, 2026 0.6101 0.6550 0.5304 0.5304 280,816 -0.08(-13.19%)
Mar 19, 2026 0.6450 0.6730 0.5900 0.6110 182,702 -0.01(-1.45%)
Mar 18, 2026 0.6300 0.6674 0.5901 0.6200 226,099 -0.01(-1.59%)
Mar 17, 2026 0.6862 0.6862 0.6300 0.6300 175,143 -0.07(-10.03%)
Mar 16, 2026 0.7200 0.7400 0.6703 0.7002 182,294 +0.02(+3.40%)
Mar 13, 2026 0.8000 0.8197 0.6727 0.6772 490,111 -0.15(-17.73%)
Mar 12, 2026 0.8690 0.8690 0.7718 0.8231 412,188 -0.03(-3.83%)
Mar 11, 2026 0.7868 0.9199 0.7292 0.8559 1,869,888 -0.02(-1.77%)
Mar 10, 2026 0.7776 1.220 0.6466 0.8713 86,310,328 +0.24(+38.08%)
Mar 09, 2026 0.5600 0.6400 0.5390 0.6310 107,665 +0.07(+11.68%)
Mar 06, 2026 0.6001 0.6312 0.5646 0.5650 117,347 -0.04(-6.61%)
Mar 05, 2026 0.6102 0.6599 0.6050 0.6050 96,692 -0.06(-8.42%)
Mar 04, 2026 0.6349 0.6700 0.5910 0.6606 153,890 +0.04(+6.55%)
Mar 03, 2026 0.6313 0.6576 0.6157 0.6200 119,050 -0.05(-7.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.