Indicators

GraniteShares 2x Long MARA Daily ETF (NQ:MRAL)

13.71 +0.76 (+5.87%)

Official Closing Price Updated: 4:15 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	13.11	13.81	12.03	13.71	80,543	+0.76(+5.87%)
Mar 31, 2025	13.85	13.98	12.51	12.95	59,276	-2.39(-15.58%)
Mar 28, 2025	17.74	17.74	15.14	15.34	44,270	-3.19(-17.22%)
Mar 27, 2025	18.30	19.66	17.57	18.53	27,683	-0.42(-2.22%)
Mar 26, 2025	19.93	19.93	18.21	18.95	35,318	-1.33(-6.56%)
Mar 25, 2025	21.12	21.29	19.41	20.28	78,669	-1.07(-5.01%)
Mar 24, 2025	17.00	21.35	16.85	21.35	68,133	+5.71(+36.48%)
Mar 21, 2025	15.27	15.88	14.94	15.64	42,179	-0.31(-1.97%)
Mar 20, 2025	16.09	17.41	15.50	15.96	28,405	-0.07(-0.41%)
Mar 19, 2025	15.49	16.80	15.16	16.02	30,198	+1.10(+7.34%)
Mar 18, 2025	16.20	16.20	14.93	14.93	27,225	-2.45(-14.12%)
Mar 17, 2025	18.08	18.25	16.35	17.38	18,524	-0.56(-3.11%)
Mar 14, 2025	16.43	18.05	16.28	17.94	13,946	+2.58(+16.83%)
Mar 13, 2025	18.30	18.30	15.35	15.36	21,711	-2.72(-15.04%)
Mar 12, 2025	19.27	19.27	17.41	18.08	4,626	-0.44(-2.40%)
Mar 11, 2025	18.12	19.49	17.03	18.52	57,251	-1.14(-5.78%)
Mar 10, 2025	25.74	25.74	19.50	19.66	35,834	-8.59(-30.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.