Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ: MNDR )

0.3422 -0.0321 (-8.58%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3700 0.3800 0.3370 0.3422 536,236 -0.03(-8.58%)
Feb 13, 2025 0.3330 0.3800 0.3310 0.3743 1,847,161 +0.05(+16.79%)
Feb 12, 2025 0.2950 0.3850 0.2851 0.3205 3,511,955 +0.04(+14.34%)
Feb 11, 2025 0.2785 0.2860 0.2712 0.2803 131,970 +0.00(+0.14%)
Feb 10, 2025 0.2769 0.2881 0.2751 0.2799 86,040 +0.01(+2.38%)
Feb 07, 2025 0.2812 0.3000 0.2650 0.2734 606,904 -0.01(-2.77%)
Feb 06, 2025 0.2900 0.2900 0.2747 0.2812 104,265 -0.00(-0.11%)
Feb 05, 2025 0.2877 0.2899 0.2775 0.2815 155,030 -0.01(-1.81%)
Feb 04, 2025 0.2831 0.3041 0.2750 0.2867 662,930 +0.01(+5.02%)
Feb 03, 2025 0.2601 0.2740 0.2585 0.2730 122,126 +0.01(+2.44%)
Jan 31, 2025 0.2770 0.2770 0.2620 0.2665 313,890 -0.00(-1.55%)
Jan 30, 2025 0.2927 0.2927 0.2663 0.2707 284,365 -0.00(-1.46%)
Jan 29, 2025 0.2800 0.2840 0.2650 0.2747 317,576 -0.01(-3.82%)
Jan 28, 2025 0.2960 0.2998 0.2700 0.2856 494,702 -0.00(-1.45%)
Jan 27, 2025 0.3100 0.3100 0.2833 0.2898 350,640 -0.01(-4.61%)
Jan 24, 2025 0.3050 0.3100 0.2958 0.3038 244,589 +0.00(+0.86%)
Jan 23, 2025 0.3124 0.3125 0.2970 0.3012 349,197 -0.01(-3.77%)
Jan 22, 2025 0.3100 0.3150 0.2917 0.3130 345,924 -0.00(-0.10%)
Jan 21, 2025 0.3217 0.3230 0.3011 0.3133 459,920 -0.01(-3.12%)
Jan 17, 2025 0.3100 0.3300 0.3095 0.3234 522,842 +0.01(+1.73%)
Jan 16, 2025 0.3000 0.3212 0.3000 0.3179 594,860 +0.01(+3.85%)
Jan 15, 2025 0.3300 0.3400 0.3007 0.3061 1,538,539 -0.06(-15.44%)
Jan 14, 2025 0.4234 0.4234 0.3501 0.3620 6,796,492 -0.04(-10.88%)
Jan 13, 2025 0.3561 0.4322 0.3500 0.4062 16,305,770 +0.04(+12.46%)
Jan 10, 2025 0.3700 0.3750 0.3360 0.3612 642,778 -0.01(-2.40%)
Jan 08, 2025 0.4000 0.4000 0.3348 0.3701 742,397 -0.04(-10.56%)
Jan 07, 2025 0.3900 0.4176 0.3661 0.4138 873,835 +0.02(+3.97%)
Jan 06, 2025 0.4000 0.4091 0.3800 0.3980 839,426 +0.02(+5.40%)
Jan 03, 2025 0.3600 0.3930 0.3400 0.3776 1,118,452 +0.02(+5.77%)
Jan 02, 2025 0.3268 0.3959 0.3152 0.3570 2,063,329 +0.04(+11.21%)
Dec 31, 2024 0.3210 0 +0.01(+3.82%)
Dec 30, 2024 0.3200 0.3398 0.3055 0.3092 578,428 -0.01(-2.21%)
Dec 27, 2024 0.3100 0.3300 0.3001 0.3162 727,760 +0.00(+0.89%)
Dec 26, 2024 0.2500 0.3244 0.2500 0.3134 990,810 +0.06(+21.61%)
Dec 24, 2024 0.2743 0.2784 0.2560 0.2577 419,585 -0.01(-4.56%)
Dec 23, 2024 0.2879 0.2937 0.2688 0.2700 140,200 -0.01(-4.56%)
Dec 20, 2024 0.2801 0.2909 0.2801 0.2829 159,934 -0.00(-0.60%)
Dec 19, 2024 0.2950 0.3070 0.2800 0.2846 353,217 -0.02(-5.20%)
Dec 18, 2024 0.2879 0.3190 0.2876 0.3002 449,105 +0.00(+0.87%)
Dec 17, 2024 0.2985 0.3000 0.2800 0.2976 269,932 +0.01(+2.16%)
Dec 16, 2024 0.3089 0.3140 0.2877 0.2913 127,458 -0.01(-3.22%)
Dec 13, 2024 0.3403 0.3403 0.2949 0.3010 190,146 -0.02(-7.13%)
Dec 12, 2024 0.3265 0.3265 0.3155 0.3241 85,552 -0.00(-0.83%)
Dec 11, 2024 0.3380 0.3380 0.3229 0.3268 186,415 -0.01(-3.03%)
Dec 10, 2024 0.3500 0.3501 0.3350 0.3370 344,297 -0.00(-0.77%)
Dec 09, 2024 0.3274 0.3491 0.3100 0.3396 439,650 +0.01(+3.73%)
Dec 06, 2024 0.3301 0.3350 0.3141 0.3274 218,921 +0.01(+1.68%)
Dec 05, 2024 0.2988 0.3333 0.2901 0.3220 402,001 +0.02(+7.08%)
Dec 04, 2024 0.3109 0.3109 0.2911 0.3007 206,026 -0.01(-2.84%)
Dec 03, 2024 0.3000 0.3150 0.2838 0.3095 567,951 +0.00(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.