Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Class A Ordinary Shares (NQ:MEGL)

1.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 1.300 1.409 1.300 1.350 45,449 -0.01(-0.99%)
Jun 03, 2025 1.250 1.400 1.235 1.363 109,247 +0.15(+12.69%)
Jun 02, 2025 1.200 1.260 1.200 1.210 8,078 -0.05(-3.75%)
May 30, 2025 1.370 1.370 1.230 1.257 29,741 -0.01(-1.02%)
May 29, 2025 1.290 1.395 1.260 1.270 26,527 -0.05(-3.79%)
May 28, 2025 1.270 1.345 1.270 1.320 20,550 -0.02(-1.49%)
May 27, 2025 1.320 1.362 1.280 1.340 17,385 +0.02(+1.52%)
May 23, 2025 1.320 1.390 1.320 1.320 25,491 -0.04(-2.94%)
May 22, 2025 1.360 1.480 1.310 1.360 28,418 -0.01(-0.98%)
May 21, 2025 1.330 1.422 1.300 1.373 79,632 +0.00(+0.24%)
May 20, 2025 1.410 1.460 1.360 1.370 30,176 -0.04(-2.82%)
May 19, 2025 1.370 1.450 1.351 1.410 44,034 -0.00(-0.07%)
May 16, 2025 1.450 1.520 1.410 1.411 38,898 -0.05(-3.20%)
May 15, 2025 1.480 1.510 1.400 1.458 49,479 -0.04(-2.82%)
May 14, 2025 1.490 1.600 1.431 1.500 89,268 -0.04(-2.60%)
May 13, 2025 1.610 1.647 1.510 1.540 78,855 -0.11(-6.67%)
May 12, 2025 1.460 1.680 1.370 1.650 300,607 -0.04(-2.37%)
May 09, 2025 1.890 1.950 1.560 1.690 850,833 -0.12(-6.63%)
May 08, 2025 1.740 1.900 1.700 1.810 832,821 -0.14(-7.18%)
May 07, 2025 1.660 2.180 1.610 1.950 49,657,940 +0.77(+65.25%)
May 06, 2025 1.190 1.310 1.160 1.180 4,118,862 -0.08(-6.05%)
May 05, 2025 1.150 1.256 1.150 1.256 6,649 +0.04(+3.46%)
May 02, 2025 1.240 1.290 1.210 1.214 13,877 +0.00(+0.33%)
May 01, 2025 1.200 1.370 1.180 1.210 17,338 +0.04(+3.42%)
Apr 30, 2025 1.310 1.329 1.100 1.170 15,435 -0.09(-7.14%)
Apr 29, 2025 1.370 1.370 1.260 1.260 8,980 -0.06(-4.91%)
Apr 28, 2025 1.340 1.380 1.318 1.325 4,753 +0.00(+0.38%)
Apr 25, 2025 1.290 1.380 1.260 1.320 14,533 +0.05(+3.94%)
Apr 24, 2025 1.250 1.289 1.250 1.270 6,706 +0.04(+3.25%)
Apr 23, 2025 1.180 1.255 1.180 1.230 13,269 +0.02(+1.65%)
Apr 22, 2025 1.120 1.250 1.120 1.210 12,131 +0.08(+7.08%)
Apr 21, 2025 1.180 1.190 1.130 1.130 18,489 -0.08(-6.61%)
Apr 17, 2025 1.200 1.240 1.150 1.210 14,764 +0.01(+0.82%)
Apr 16, 2025 1.200 1.210 1.200 1.200 2,445 +0.01(+0.85%)
Apr 15, 2025 1.250 1.250 1.190 1.190 11,210 -0.04(-3.25%)
Apr 14, 2025 1.190 1.278 1.160 1.230 19,377 +0.05(+4.24%)
Apr 11, 2025 1.250 1.330 1.080 1.180 23,566 -0.05(-4.07%)
Apr 10, 2025 1.220 1.280 1.070 1.230 28,166 -0.04(-3.14%)
Apr 09, 2025 1.020 1.341 1.020 1.270 61,811 +0.23(+22.12%)
Apr 08, 2025 1.300 1.310 1.040 1.040 56,057 -0.23(-18.11%)
Apr 07, 2025 1.350 1.365 1.190 1.270 46,873 -0.11(-7.97%)
Apr 04, 2025 1.360 1.440 1.360 1.380 21,891 -0.05(-3.50%)
Apr 03, 2025 1.420 1.430 1.410 1.430 12,533 -0.07(-4.95%)
Apr 02, 2025 1.400 1.520 1.400 1.504 38,047 +0.11(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.