Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech, Inc. - Common Stock (NQ: MBRX )

1.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.190 1.320 1.179 1.260 733,753 +0.07(+5.88%)
Mar 11, 2025 1.120 1.220 1.100 1.190 611,714 +0.04(+3.48%)
Mar 10, 2025 1.060 1.250 1.050 1.150 1,285,314 +0.03(+2.68%)
Mar 07, 2025 1.110 1.177 1.080 1.120 673,577 +0.02(+1.82%)
Mar 06, 2025 1.110 1.160 1.043 1.100 770,995 -0.06(-5.17%)
Mar 05, 2025 1.050 1.210 1.030 1.160 838,627 +0.08(+7.41%)
Mar 04, 2025 1.010 1.130 0.9412 1.080 1,102,394 -0.07(-6.09%)
Mar 03, 2025 1.250 1.320 1.110 1.150 1,385,256 -0.14(-10.85%)
Feb 28, 2025 1.220 1.310 1.190 1.290 1,259,290 +0.02(+1.57%)
Feb 27, 2025 1.290 1.405 1.250 1.270 6,361,531 +0.01(+0.79%)
Feb 26, 2025 1.200 1.590 1.200 1.260 4,953,378 -0.03(-2.33%)
Feb 25, 2025 1.570 1.640 1.160 1.290 39,473,008 +0.22(+20.56%)
Feb 24, 2025 1.200 1.250 1.060 1.070 6,009,603 -0.21(-16.41%)
Feb 21, 2025 1.390 1.390 1.250 1.280 1,675,488 -0.12(-8.57%)
Feb 20, 2025 1.680 1.760 1.400 1.400 3,653,428 -0.37(-20.90%)
Feb 19, 2025 1.820 2.220 1.620 1.770 5,639,814 -0.15(-7.81%)
Feb 18, 2025 2.070 2.090 1.550 1.920 9,834,575 -0.26(-11.93%)
Feb 14, 2025 2.020 2.780 1.870 2.180 136,660,528 +0.91(+71.65%)
Feb 13, 2025 0.6900 3.650 0.5700 1.270 106,255,704 +0.85(+202.38%)
Feb 12, 2025 0.5100 0.5101 0.3975 0.4200 1,214,897 -0.09(-17.24%)
Feb 11, 2025 0.6446 0.6448 0.5000 0.5075 2,713,699 -0.20(-27.91%)
Feb 10, 2025 0.7850 0.7989 0.6588 0.7040 381,179 -0.09(-11.78%)
Feb 07, 2025 0.8300 0.8700 0.7770 0.7980 287,258 -0.04(-5.05%)
Feb 06, 2025 0.9400 0.9400 0.8315 0.8404 1,275,341 -0.15(-15.27%)
Feb 05, 2025 1.270 1.290 0.9700 0.9918 348,332 -0.24(-19.37%)
Feb 04, 2025 1.411 1.439 1.179 1.230 137,793 -0.16(-11.52%)
Feb 03, 2025 1.500 1.520 1.330 1.390 53,031 -0.12(-7.94%)
Jan 31, 2025 1.550 1.560 1.494 1.510 14,747 -0.03(-1.95%)
Jan 30, 2025 1.590 1.590 1.460 1.540 36,939 -0.01(-0.65%)
Jan 29, 2025 1.690 1.690 1.520 1.550 37,038 -0.11(-6.63%)
Jan 28, 2025 1.600 1.720 1.510 1.660 39,815 -0.02(-1.38%)
Jan 27, 2025 1.700 1.770 1.660 1.683 17,991 -0.02(-0.98%)
Jan 24, 2025 1.750 1.820 1.680 1.700 36,659 -0.06(-3.41%)
Jan 23, 2025 1.750 1.785 1.720 1.760 27,887 +0.01(+0.57%)
Jan 22, 2025 1.730 1.860 1.730 1.750 19,642 -0.05(-2.78%)
Jan 21, 2025 1.880 1.880 1.760 1.800 14,067 -0.08(-4.26%)
Jan 17, 2025 1.710 1.928 1.710 1.880 45,226 +0.14(+8.05%)
Jan 16, 2025 1.790 1.820 1.715 1.740 30,148 -0.07(-3.87%)
Jan 15, 2025 1.900 1.945 1.760 1.810 36,366 -0.06(-3.21%)
Jan 14, 2025 1.640 1.990 1.640 1.870 94,379 +0.22(+13.33%)
Jan 13, 2025 1.720 1.781 1.600 1.650 26,529 +0.01(+0.61%)
Jan 10, 2025 1.700 1.820 1.600 1.640 56,188 -0.14(-7.87%)
Jan 08, 2025 1.910 1.948 1.750 1.780 73,048 -0.01(-0.56%)
Jan 07, 2025 1.900 1.902 1.730 1.790 21,688 +0.00(+0.00%)
Jan 06, 2025 1.790 1.900 1.710 1.790 44,047 +0.00(+0.00%)
Jan 03, 2025 1.780 1.850 1.650 1.790 43,954 +0.02(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.