Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ:MASK)

0.6519 -0.0281 (-4.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.6611 0.6900 0.6204 0.6519 272,959 -0.03(-4.13%)
Sep 04, 2025 0.6390 0.7445 0.6100 0.6800 725,631 +0.05(+7.09%)
Sep 03, 2025 0.6461 0.6700 0.6300 0.6350 70,352 -0.02(-3.35%)
Sep 02, 2025 0.6730 0.6850 0.6063 0.6570 204,637 -0.02(-2.38%)
Aug 29, 2025 0.6400 0.7000 0.6311 0.6730 285,835 +0.03(+5.16%)
Aug 28, 2025 0.6200 0.6400 0.5849 0.6400 146,784 -0.01(-1.54%)
Aug 27, 2025 0.5700 0.7490 0.5600 0.6500 879,303 +0.08(+14.04%)
Aug 26, 2025 0.7312 1.110 0.4700 0.5700 7,921,062 -0.09(-14.03%)
Aug 25, 2025 0.7362 0.7700 0.6630 0.6630 107,667 -0.06(-8.31%)
Aug 22, 2025 0.7201 0.7900 0.6648 0.7231 107,195 +0.00(+0.43%)
Aug 21, 2025 0.8030 0.8030 0.7000 0.7200 160,772 -0.03(-4.00%)
Aug 20, 2025 0.8200 0.8400 0.7000 0.7500 325,990 -0.07(-8.54%)
Aug 19, 2025 0.8970 1.220 0.7796 0.8200 2,296,729 -0.07(-7.40%)
Aug 18, 2025 1.000 1.000 0.8598 0.8855 38,719 -0.10(-10.56%)
Aug 15, 2025 0.9200 0.9999 0.8701 0.9900 64,064 +0.09(+10.00%)
Aug 14, 2025 0.9700 0.9710 0.8900 0.9000 27,441 -0.06(-5.88%)
Aug 13, 2025 0.9600 1.100 0.9500 0.9562 31,801 -0.04(-4.38%)
Aug 12, 2025 1.030 1.060 0.9858 1.000 7,851 -0.03(-2.91%)
Aug 11, 2025 1.000 1.065 1.000 1.030 46,021 +0.03(+3.46%)
Aug 08, 2025 1.015 1.015 0.9700 0.9956 13,491 +0.05(+5.69%)
Aug 07, 2025 1.060 1.060 0.9400 0.9420 71,054 -0.12(-11.13%)
Aug 06, 2025 1.090 1.170 1.050 1.060 74,332 -0.01(-0.93%)
Aug 05, 2025 1.050 1.140 1.050 1.070 16,528 +0.01(+0.94%)
Aug 04, 2025 1.050 1.320 1.050 1.060 30,535 -0.04(-3.64%)
Aug 01, 2025 1.180 1.180 1.060 1.100 24,465 -0.04(-3.51%)
Jul 31, 2025 1.130 1.260 1.111 1.140 71,033 +0.00(+0.00%)
Jul 30, 2025 1.110 1.213 1.110 1.140 44,900 +0.04(+3.64%)
Jul 29, 2025 1.200 1.260 1.060 1.100 114,319 -0.17(-13.39%)
Jul 28, 2025 1.300 1.360 1.040 1.270 176,463 +0.01(+0.79%)
Jul 25, 2025 1.340 1.350 1.260 1.260 37,263 -0.05(-3.52%)
Jul 24, 2025 1.260 1.390 1.222 1.306 30,508 +0.05(+3.65%)
Jul 23, 2025 1.350 1.410 1.120 1.260 174,148 -0.07(-5.26%)
Jul 22, 2025 1.360 1.435 1.250 1.330 135,834 -0.03(-2.21%)
Jul 21, 2025 1.330 1.490 1.321 1.360 32,727 +0.02(+1.49%)
Jul 18, 2025 1.360 1.410 1.313 1.340 39,342 +0.00(+0.00%)
Jul 17, 2025 1.280 1.450 1.250 1.340 108,648 +0.10(+8.06%)
Jul 16, 2025 1.270 1.335 1.225 1.240 48,242 -0.08(-6.06%)
Jul 15, 2025 1.460 1.510 1.250 1.320 219,823 -0.14(-9.59%)
Jul 14, 2025 1.830 1.860 1.400 1.460 291,380 -0.27(-15.61%)
Jul 11, 2025 2.140 2.175 1.600 1.730 263,028 -0.41(-19.16%)
Jul 10, 2025 2.110 2.400 2.100 2.140 111,782 +0.03(+1.42%)
Jul 09, 2025 2.220 2.260 2.005 2.110 125,401 -0.05(-2.13%)
Jul 08, 2025 2.290 2.369 2.100 2.156 81,145 -0.13(-5.56%)
Jul 07, 2025 2.340 2.450 2.283 2.283 106,604 -0.07(-2.85%)
Jul 03, 2025 2.300 2.511 2.210 2.350 66,375 +0.15(+6.82%)
Jul 02, 2025 2.270 2.448 2.200 2.200 127,701 -0.04(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.